Trade Sheet: Friday October 25, 2019

Date: Friday October 25, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.90 n/a na 0.37 0.00%0.00%
1834 1.14 - n/a 130.95 0.91 7.02%8.00%
BIL 74.64 -110.00 38.24 134.88 6.64 1.70%13.39%
BRG 18.50 23.16 26.18 3.58 1.66%2.87%
CAR 7.95 -1.00 11.00 10.28 24.44 4.03%7.63%
CBNY 0.10 - n/a na 0.01 0.00%82.93%
CCC 71.31 -219.00 20.54 19.08 7.68 0.00%0.00%
CPFV 35.92 n/a 78.20 1.75 0.00%#DIV/0!
EPLY 16.85 21.30 20.88 4.18 0.44%2.30%
GK 66.85 -100.00 13.68 13.26 1.31 1.20%3.08%
JBG 34.45 96.00 17.69 16.44 2.72 1.13%0.95%
JMMBGL 39.35 -116.00 16.06 13.50 1.96 0.71%2.14%
JP 22.01 -4.00 23.97 22.37 1.83 0.00%0.72%
JSE 28.34 13.00 42.52 40.16 16.53 0.53%4.28%
KPREIT 5.90 - n/a 78.82 1.05 0.01%0.98%
KW 60.85 -106.00 38.09 35.37 3.41 0.38%1.38%
MIL 7.76 - n/a n/a 0.60 3.22%0.00%
MJE 10.85 3.00 n/a n/a 0.75 0.60%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 201.54 -329.00 17.73 15.40 3.63 0.89%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 99.51 -8.00 14.20 16.52 2.73 0.80%2.33%
PJX 8.00 n/a 39.92 0.71 0.00%0.00%
PROVENJA 42.41 141.00 26.58 24.59 2.15 1.56%3.85%
PULS 4.22 2.00 10.55 16.05 2.13 0.43%0.83%
QWI 1.20 -2.00 6.87 7.42 2.83 0.00%0.00%
RJR 1.81 -9.00 n/a 104.24 1.85 1.10%0.00%
SALF 26.21 13.83 13.93 2.87 1.72%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 21.78 -12.00 14.94 14.94 0.81 0.00%#DIV/0!
SELECTF 1.15 - n/a 11.50 n/a 0.00%#DIV/0!
SEP 51.67 -3.00 32.49 26.30 2.47 0.97%3.17%
SGJ 55.82 10.00 15.23 14.63 1.49 5.30%3.70%
SIL 3.03 -17.00 19.23 17.79 0.98 1.01%3.48%
SJ 66.00 -61.00 16.80 15.63 2.31 1.20%3.37%
SML 5.64 -10.00 n/a 11.75 1.09 2.18%#DIV/0!
SVL 25.42 -54.00 31.91 20.12 19.00 2.36%7.03%
VMIL 7.88 -7.00 21.33 27.13 2.93 0.38%4.32%
WIG 0.94 - 13.86 10.72 3.17 0.00%#DIV/0!
WISYNCO 22.05 -29.00 28.22 23.37 7.46 0.45%1.13%
XFUND 10.80 -23.00 331.60 30.66 0.91 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.27 0.25 21.85 20.22 1.77 1.84%3.57%
AFS 35.00 22.60 21.98 4.00 0.83%2.55%
AMG 1.92 -8.00 20.95 20.31 1.96 0.00%0.00%
BPOW 7.01 65.00 32.00 30.60 4.20 0.29%0.45%
CAC 14.00 n/a 20.52 4.07 0.25%1.23%
CFF 12.01 16.90 16.16 2.34 2.08%2.27%
CHL 10.00 29.76 27.75 8.65 1.20%2.45%
CPJ 4.80 10.00 n/a 44.14 1.83 0.00%0.00%
DCOVE 9.00 13.28 13.55 0.92 2.22%3.75%
DTL 2.25 -24.00 21.05 16.10 4.44 0.00%0.88%
ECL 6.13 13.00 19.02 18.20 17.14 0.00%13.14%
EFRESH 1.25 n/a na 1.64 0.00%#DIV/0!
ELITE 5.80 -1.00 39.55 33.78 4.54 0.00%#DIV/0!
EPLY 16.85 21.30 20.88 4.18 0.44%2.30%
FOSRICH 4.84 -1.00 26.59 23.36 3.22 0.00%0.00%
FTNA 7.29 -6.00 29.70 31.22 7.19 0.00%#DIV/0!
GENAC 8.06 -8.00 24.80 21.58 3.80 0.00%5.20%
GWEST 1.05 -3.00 n/a na 0.73 0.00%0.00%
HONBUN 6.83 -3.00 22.99 21.91 4.41 0.44%1.00%
ICREATE 0.72 - n/a na 4.76 0.00%0.00%
INDIES 3.08 -11.00 26.88 25.80 6.03 2.60%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.02 -25.00 14.58 21.21 2.89 0.50%1.52%
JETCON 1.74 14.00 28.79 22.67 1.92 1.72%0.73%
KEX 10.98 -2.00 37.03 31.21 6.64 0.73%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 1.76 n/a na 1.53 0.00%0.00%
KREMI 4.25 -6.00 54.14 34.30 2.16 1.13%1.00%
LASD 3.50 -12.00 23.25 20.41 2.29 1.23%3.03%
LASF 4.83 -8.00 22.50 20.61 3.64 0.00%0.00%
LASM 4.99 - 18.27 16.63 3.48 1.22%1.01%
MEEG 5.15 -83.00 15.88 14.66 2.45 2.14%0.00%
MDS 8.10 19.42 20.89 2.75 0.74%2.10%
PTL 2.01 44.60 50.70 4.10 0.00%1.30%
PURITY 1.75 1.00 57.20 29.07 0.53 0.00%0.00%
ROC 3.60 n/a na 1.44 0.00%0.00%
SOS 11.86 1.00 23.32 21.27 5.17 0.42%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.31 -7.00 n/a na na 0.00%0.00%
LAB 2.51 1.00 32.69 29.35 7.16 0.00%0.00%
tTech 6.00 -77.00 22.94 21.64 3.05 1.08%0.00%

Click Here to Download
2019-10-25T19:28:16+00:00