| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.90 | n/a | na | 0.37 | 0.00% | 0.00% | |
| 1834 | 1.14 | - | n/a | 130.95 | 0.91 | 7.02% | 8.00% |
| BIL | 74.64 | -110.00 | 38.24 | 134.88 | 6.64 | 1.70% | 13.39% |
| BRG | 18.50 | 23.16 | 26.18 | 3.58 | 1.66% | 2.87% | |
| CAR | 7.95 | -1.00 | 11.00 | 10.28 | 24.44 | 4.03% | 7.63% |
| CBNY | 0.10 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 71.31 | -219.00 | 20.54 | 19.08 | 7.68 | 0.00% | 0.00% |
| CPFV | 35.92 | n/a | 78.20 | 1.75 | 0.00% | #DIV/0! | |
| EPLY | 16.85 | 21.30 | 20.88 | 4.18 | 0.44% | 2.30% | |
| GK | 66.85 | -100.00 | 13.68 | 13.26 | 1.31 | 1.20% | 3.08% |
| JBG | 34.45 | 96.00 | 17.69 | 16.44 | 2.72 | 1.13% | 0.95% |
| JMMBGL | 39.35 | -116.00 | 16.06 | 13.50 | 1.96 | 0.71% | 2.14% |
| JP | 22.01 | -4.00 | 23.97 | 22.37 | 1.83 | 0.00% | 0.72% |
| JSE | 28.34 | 13.00 | 42.52 | 40.16 | 16.53 | 0.53% | 4.28% |
| KPREIT | 5.90 | - | n/a | 78.82 | 1.05 | 0.01% | 0.98% |
| KW | 60.85 | -106.00 | 38.09 | 35.37 | 3.41 | 0.38% | 1.38% |
| MIL | 7.76 | - | n/a | n/a | 0.60 | 3.22% | 0.00% |
| MJE | 10.85 | 3.00 | n/a | n/a | 0.75 | 0.60% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 201.54 | -329.00 | 17.73 | 15.40 | 3.63 | 0.89% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 99.51 | -8.00 | 14.20 | 16.52 | 2.73 | 0.80% | 2.33% |
| PJX | 8.00 | n/a | 39.92 | 0.71 | 0.00% | 0.00% | |
| PROVENJA | 42.41 | 141.00 | 26.58 | 24.59 | 2.15 | 1.56% | 3.85% |
| PULS | 4.22 | 2.00 | 10.55 | 16.05 | 2.13 | 0.43% | 0.83% |
| QWI | 1.20 | -2.00 | 6.87 | 7.42 | 2.83 | 0.00% | 0.00% |
| RJR | 1.81 | -9.00 | n/a | 104.24 | 1.85 | 1.10% | 0.00% |
| SALF | 26.21 | 13.83 | 13.93 | 2.87 | 1.72% | 9.33% | |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.78 | -12.00 | 14.94 | 14.94 | 0.81 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | n/a | 11.50 | n/a | 0.00% | #DIV/0! |
| SEP | 51.67 | -3.00 | 32.49 | 26.30 | 2.47 | 0.97% | 3.17% |
| SGJ | 55.82 | 10.00 | 15.23 | 14.63 | 1.49 | 5.30% | 3.70% |
| SIL | 3.03 | -17.00 | 19.23 | 17.79 | 0.98 | 1.01% | 3.48% |
| SJ | 66.00 | -61.00 | 16.80 | 15.63 | 2.31 | 1.20% | 3.37% |
| SML | 5.64 | -10.00 | n/a | 11.75 | 1.09 | 2.18% | #DIV/0! |
| SVL | 25.42 | -54.00 | 31.91 | 20.12 | 19.00 | 2.36% | 7.03% |
| VMIL | 7.88 | -7.00 | 21.33 | 27.13 | 2.93 | 0.38% | 4.32% |
| WIG | 0.94 | - | 13.86 | 10.72 | 3.17 | 0.00% | #DIV/0! |
| WISYNCO | 22.05 | -29.00 | 28.22 | 23.37 | 7.46 | 0.45% | 1.13% |
| XFUND | 10.80 | -23.00 | 331.60 | 30.66 | 0.91 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.27 | 0.25 | 21.85 | 20.22 | 1.77 | 1.84% | 3.57% |
| AFS | 35.00 | 22.60 | 21.98 | 4.00 | 0.83% | 2.55% | |
| AMG | 1.92 | -8.00 | 20.95 | 20.31 | 1.96 | 0.00% | 0.00% |
| BPOW | 7.01 | 65.00 | 32.00 | 30.60 | 4.20 | 0.29% | 0.45% |
| CAC | 14.00 | n/a | 20.52 | 4.07 | 0.25% | 1.23% | |
| CFF | 12.01 | 16.90 | 16.16 | 2.34 | 2.08% | 2.27% | |
| CHL | 10.00 | 29.76 | 27.75 | 8.65 | 1.20% | 2.45% | |
| CPJ | 4.80 | 10.00 | n/a | 44.14 | 1.83 | 0.00% | 0.00% |
| DCOVE | 9.00 | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% | |
| DTL | 2.25 | -24.00 | 21.05 | 16.10 | 4.44 | 0.00% | 0.88% |
| ECL | 6.13 | 13.00 | 19.02 | 18.20 | 17.14 | 0.00% | 13.14% |
| EFRESH | 1.25 | n/a | na | 1.64 | 0.00% | #DIV/0! | |
| ELITE | 5.80 | -1.00 | 39.55 | 33.78 | 4.54 | 0.00% | #DIV/0! |
| EPLY | 16.85 | 21.30 | 20.88 | 4.18 | 0.44% | 2.30% | |
| FOSRICH | 4.84 | -1.00 | 26.59 | 23.36 | 3.22 | 0.00% | 0.00% |
| FTNA | 7.29 | -6.00 | 29.70 | 31.22 | 7.19 | 0.00% | #DIV/0! |
| GENAC | 8.06 | -8.00 | 24.80 | 21.58 | 3.80 | 0.00% | 5.20% |
| GWEST | 1.05 | -3.00 | n/a | na | 0.73 | 0.00% | 0.00% |
| HONBUN | 6.83 | -3.00 | 22.99 | 21.91 | 4.41 | 0.44% | 1.00% |
| ICREATE | 0.72 | - | n/a | na | 4.76 | 0.00% | 0.00% |
| INDIES | 3.08 | -11.00 | 26.88 | 25.80 | 6.03 | 2.60% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.02 | -25.00 | 14.58 | 21.21 | 2.89 | 0.50% | 1.52% |
| JETCON | 1.74 | 14.00 | 28.79 | 22.67 | 1.92 | 1.72% | 0.73% |
| KEX | 10.98 | -2.00 | 37.03 | 31.21 | 6.64 | 0.73% | 0.47% |
| KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 4.25 | -6.00 | 54.14 | 34.30 | 2.16 | 1.13% | 1.00% |
| LASD | 3.50 | -12.00 | 23.25 | 20.41 | 2.29 | 1.23% | 3.03% |
| LASF | 4.83 | -8.00 | 22.50 | 20.61 | 3.64 | 0.00% | 0.00% |
| LASM | 4.99 | - | 18.27 | 16.63 | 3.48 | 1.22% | 1.01% |
| MEEG | 5.15 | -83.00 | 15.88 | 14.66 | 2.45 | 2.14% | 0.00% |
| MDS | 8.10 | 19.42 | 20.89 | 2.75 | 0.74% | 2.10% | |
| PTL | 2.01 | 44.60 | 50.70 | 4.10 | 0.00% | 1.30% | |
| PURITY | 1.75 | 1.00 | 57.20 | 29.07 | 0.53 | 0.00% | 0.00% |
| ROC | 3.60 | n/a | na | 1.44 | 0.00% | 0.00% | |
| SOS | 11.86 | 1.00 | 23.32 | 21.27 | 5.17 | 0.42% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.31 | -7.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.51 | 1.00 | 32.69 | 29.35 | 7.16 | 0.00% | 0.00% |
| tTech | 6.00 | -77.00 | 22.94 | 21.64 | 3.05 | 1.08% | 0.00% |
Click Here to Download