Trade Sheet: Friday October 25, 2024

Date: Friday October 25, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.03 (29.00) 5.81 5.63 0.38 0.00%0.00%
ASBH 34.23 (23.00) 19.21 11.28 3.06 0.00%0.00%
BIL 75.06 (103.00) 28.46 28.05 2.53 0.00%0.00%
BRG 8.00 - n/a 17.08 1.57 0.00%0.00%
CAR 10.81 (7.00) 11.56 11.69 21.34 6.11%10.42%
ENERGY 1.16 2.00 n/a na na 0.00%0.00%
CCC 68.90 75.00 7.91 7.64 2.07 2.85%3.29%
CPFV 38.01 (3.00) 4.26 9.36 0.55 0.08%0.07%
EPLY 37.50 63.00 27.08 39.84 5.78 3.40%3.07%
FIRSTROCKJMD 10.11 (69.00) n/a na 0.08 0.00%0.00%
GHL 299.69 (531.00) 3.77 3.70 0.72 0.25%0.21%
GK 73.57 (42.00) 9.12 9.24 0.88 2.20%2.73%
JBG 36.39 (60.00) 7.33 10.28 1.37 1.90%2.52%
JMMBGL 21.98 (9.00) 5.74 5.31 0.88 1.14%0.96%
JP 20.75 70.00 1.52 18.12 0.63 1.45%1.36%
JSE 10.15 (43.00) 19.61 17.84 2.74 3.36%1.28%
KEY 2.53 25.84 22.82 1.04 0.00%0.00%
KPREIT 9.39 10.81 10.62 1.09 0.01%0.02%
KW 27.13 2.00 11.75 11.68 0.82 2.54%2.52%
MASSY 71.90 513.00 8.64 7.66 0.82 0.04%0.18%
MGL 7.88 34.00 n/a 3.79 0.60 0.00%0.00%
MJE 9.00 (13.00) n/a 1.97 0.66 0.00%0.70%
MPCCEL 75.00 3.33 8.59 n/a 0.00%0.00%
MTLJA 13.88 7.31 5.61 1.18 0.00%0.00%
NCBFG 51.98 (16.00) 10.53 7.73 0.83 2.89%0.00%
PAL 1.01 (4.00) 12.10 4.55 0.73 0.00%0.00%
PJAM 47.78 - 23.76 19.35 1.01 0.68%1.14%
PJX 10.90 n/a na 0.99 0.00%0.00%
PROVENJA 16.20 - 12.58 15.08 0.81 1.45%3.79%
PULS 1.73 8.68 7.37 1.07 0.00%0.00%
QWI 0.81 2.00 8.31 7.78 0.61 0.00%0.00%
RJR 1.17 5.00 n/a na 0.89 0.00%0.82%
SALF 3.53 3.00 15.13 23.32 3.07 3.63%2.94%
SRFJMD 10.65 64.00 9.05 4.49 0.27 0.00%0.00%
SCIJMD 11.73 40.00 4.95 5.82 0.37 0.02%0.02%
SELECTF 0.43 - n/a na 0.00 0.00%2.56%
SELECTMD 0.71 (3.00) 5.71 10.71 0.63 0.00%5.41%
SEP 83.00 35.00 14.10 12.18 2.06 1.46%2.07%
SGJ 44.82 45.00 7.47 7.08 1.06 3.68%3.52%
SIL 2.08 - 19.83 14.42 0.63 0.05%0.05%
SJ 38.13 (87.00) 11.69 12.96 1.51 3.59%2.57%
SML 6.80 (6.00) 2.92 5.85 0.67 1.16%6.09%
SVL 22.00 (15.00) 28.30 25.75 12.85 2.52%3.46%
TJH 3.31 3.00 9.88 8.28 4.77 5.73%13.77%
VMIL 2.70 5.00 5.80 15.48 1.41 0.00%0.00%
WIG 1.02 - 11.98 23.18 2.13 1.50%0.70%
WISYNCO 21.01 9.00 15.40 14.89 3.23 2.19%2.09%
XFUND 7.46 (41.00) 31.82 30.14 0.79 0.00%0.00%
ASBHUS 0.23 18.26 23.77 3.17 0.00%n/a
FIRSTROCKUSD 0.03 0.01 n/a na 0.28 0.00%0.00%
MTL 0.10 8.27 6.35 1.34 0.00%0.00%
MPCCELUS 0.65 4.48 11.64 n/a 0.00%0.00%
PBS 1.45 28.45 29.64 2.74 0.00%0.00%
Proven 0.11 0.12 13.33 8.21 0.86 0.00%0.00%
SCIUSD 0.07 (0.38) 3.14 3.73 0.23 0.00%42.77%
SILUS 0.01 1.49 22.09 15.97 0.71 36.24%27.50%
SRFUSD 0.06 - 5.95 2.92 0.18 0.00%0.00%
TJHUSD 0.02 0.03 9.86 8.28 4.79 5.19%8.28%
AFS 18.50 50.00 14.62 13.04 1.67 1.30%1.36%
AMG 3.13 8.00 11.80 13.08 1.18 0.00%0.00%
BPOW 3.99 3.00 13.01 12.44 1.37 2.51%1.50%
CABROKERS 3.07 (18.00) 8.64 7.75 1.42 4.60%1.21%
CAC 2.70 (5.00) n/a na 1.16 0.00%0.52%
CFF 1.46 5.00 10.51 11.35 1.86 3.42%2.78%
CHL 11.90 18.32 20.03 4.51 2.31%2.08%
CPJ 8.83 (17.00) 8.89 8.11 1.86 0.00%0.00%
DCOVE 19.96 (54.00) 20.19 20.23 1.62 6.01%9.09%
DOLLA 3.34 (1.00) 17.54 15.58 7.23 2.96%2.44%
DTL 1.86 - 81.47 40.85 1.21 0.00%0.00%
ECL 3.26 (4.00) 21.45 12.61 4.25 0.00%0.00%
EFRESH 2.48 10.00 30.94 26.88 3.83 0.00%0.00%
ELITE 2.30 1.00 26.34 116.21 1.58 0.00%0.00%
FESCO 3.67 14.00 20.69 17.56 3.81 0.00%0.00%
FOSRICH 2.20 (4.00) 74.18 52.72 5.28 0.68%0.84%
FTNA 8.07 22.00 17.10 17.28 3.47 4.34%2.00%
GENAC 5.57 (121.00) 13.35 14.57 1.53 0.00%4.05%
GWEST 0.90 (7.00) n/a na 0.63 0.00%0.00%
HONBUN 8.33 (3.00) 14.48 12.61 2.65 1.92%2.50%
ICREATE 0.44 (1.00) n/a 42.02 0.77 0.00%0.00%
INDIES 2.84 (11.00) 14.85 15.04 2.80 3.87%3.91%
IPCL 1.61 - 16.02 13.39 1.89 1.86%0.00%
ISP 23.86 25.37 21.71 3.99 0.00%0.00%
JAMT 2.30 (1.00) 37.81 20.65 1.57 0.00%0.00%
JFP 0.86 (3.00) n/a n/a 6.74 0.00%0.00%
JETCON 1.16 - n/a 1,619.28 1.19 0.00%0.00%
KEX 11.42 (24.00) 19.69 20.21 4.18 1.14%0.00%
KLE 1.18 n/a n/a na 0.00%0.00%
KREMI 3.17 (28.00) 19.89 17.02 1.34 0.00%0.00%
LASD 4.60 1.00 11.94 11.96 1.70 2.39%2.65%
LASF 1.60 (2.00) 12.65 14.52 0.89 0.00%0.00%
LASM 7.31 1.00 11.82 11.53 2.21 2.05%2.67%
LEARN 0.39 3.00 n/a na na 0.00%0.00%
LUMBER 2.69 (1.00) 13.30 11.17 2.80 2.60%2.86%
MAILPAC 2.39 8.00 30.76 33.05 8.61 1.26%5.02%
MEEG 10.93 8.00 23.30 17.52 3.41 1.10%0.72%
MDS 1.84 (6.00) n/a 6.68 0.62 0.00%0.00%
1GS 0.68 (1.00) 21.91 18.19 1.93 0.00%0.00%
OMNI 1.04 - 16.89 16.61 2.86 0.00%n/a
ONE 0.97 (1.00) n/a 71.99 4.76 0.00%0.00%
PTL 1.22 (12.00) n/a 10.34 1.88 0.00%3.13%
PURITY 2.21 n/a na 0.69 0.00%0.00%
ROC 4.00 4.00 9.74 9.29 1.14 0.00%0.00%
RAWILL 0.88 (2.00) 20.61 16.76 4.52 0.00%0.00%
RPL 2.61 (16.00) 51.97 29.98 7.57 0.00%0.00%
SOS 1.55 3.00 16.16 23.29 2.38 0.00%0.00%
SPURTREE 1.90 (1.00) 39.26 47.21 3.94 0.00%6.62%
MFS 0.68 - n/a na 2.38 0.00%0.00%
LAB 1.43 (1.00) 16.11 13.09 1.98 3.13%2.12%
TROPICAL 2.43 1.00 14.64 14.18 2.92 0.00%0.00%
tTech 2.11 9.00 16.47 14.85 0.93 0.00%1.81%

Click Here to Download
2024-10-25T15:03:02-05:00