| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | - | 30.65 | 29.67 | 1.06 | 0.12% | 0.00% |
| 1834 | 1.37 | (3.00) | 79.79 | 43.56 | 1.00 | 5.84% | 10.00% |
| BIL | 9.00 | 55.00 | 19.03 | 14.63 | 1.27 | 1.22% | 1.83% |
| BRG | 16.37 | 10.00 | 11.04 | 10.91 | 3.51 | 1.83% | 3.57% |
| CAR | 12.36 | 34.00 | 15.76 | 15.39 | 32.12 | 4.69% | 10.04% |
| CBNY | 0.16 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 36.93 | 398.00 | 14.67 | 16.25 | 3.27 | 0.00% | 0.00% |
| CWJ | 1.05 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 42.84 | (26.00) | 12.40 | 10.84 | 0.96 | 0.70% | 3.76% |
| JBG | 18.41 | 40.00 | 10.87 | 11.91 | 1.51 | 1.90% | 2.21% |
| JMMBGL | 28.06 | 20.00 | 13.70 | 12.57 | 1.71 | 0.82% | 2.76% |
| JP | 16.00 | - | 47.47 | 41.49 | 1.72 | 0.00% | 4.32% |
| JSE | 6.55 | 5.00 | 27.40 | 18.75 | 5.15 | 0.54% | 11.99% |
| KPREIT | 8.00 | 80.00 | 76.53 | 23.84 | 1.50 | 0.96% | 3.08% |
| KW | 32.54 | (10.00) | 31.43 | 28.74 | 2.44 | 0.00% | 1.45% |
| MIL | 4.28 | (9.00) | 64.08 | n/a | 0.66 | 5.37% | 4.00% |
| NCBFG | 106.25 | (31.00) | 13.63 | 10.77 | 2.46 | 1.69% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 42.01 | 1.00 | 9.94 | 10.96 | 1.65 | 1.90% | 6.61% |
| PJX | 9.15 | - | n/a | na | 0.93 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
| PULS | 1.90 | 10.00 | 11.19 | 10.33 | 1.35 | 0.84% | 2.00% |
| RJR | 1.15 | 1.00 | 63.98 | 33.00 | 1.09 | 1.74% | 1.54% |
| SALF | 9.80 | 11.38 | 9.68 | 1.29 | 0.00% | 5.18% | |
| SEP | 30.00 | 21.22 | 15.99 | 1.61 | 0.00% | 10.95% | |
| SGJ | 49.81 | (40.00) | 13.01 | 12.41 | 1.63 | 2.71% | 4.57% |
| SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
| SJ | 38.83 | 275.00 | 12.03 | 12.28 | 2.54 | 1.49% | 3.83% |
| SVL | 11.99 | - | 21.81 | 17.97 | 7.69 | 3.25% | 6.98% |
| XFUND | 14.50 | 1.00 | 19.09 | 26.04 | 1.95 | 0.97% | 1.19% |
| MTL | 0.29 | 35.32 | 26.70 | 4.87 | 0.00% | 4.68% | |
| Proven | 0.24 | - | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
| AFS | 42.50 | 50.00 | 16.17 | 14.16 | 6.42 | 1.65% | 2.91% |
| AMG | 3.49 | (1.00) | 18.82 | 26.65 | 4.42 | 2.41% | 1.55% |
| BPOW | 49.00 | 400.00 | 22.53 | 20.42 | 3.90 | 0.39% | 0.57% |
| CAC | 7.00 | 42.78 | 9.35 | 2.43 | 0.00% | 3.43% | |
| CFF | 11.00 | 13.64 | 9.37 | 3.07 | 2.27% | 0.83% | |
| CHL | 11.09 | 8.00 | 31.74 | 30.13 | 12.60 | 2.21% | 14.32% |
| CPJ | 3.73 | 3.00 | 12.49 | 9.19 | 1.46 | 0.00% | 1.82% |
| DCOVE | 17.43 | 20.01 | 15.36 | 1.98 | 3.44% | 4.00% | |
| DTL | 7.00 | - | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% |
| ECL | 4.79 | (18.00) | 38.60 | 16.85 | 11.24 | 0.00% | 0.00% |
| EPLY | 11.60 | 22.98 | 15.63 | 3.26 | 2.56% | 8.65% | |
| GENAC | 3.11 | 1.00 | 9.81 | 10.43 | 1.56 | 6.24% | 6.06% |
| HONBUN | 4.80 | (20.00) | 24.73 | 21.47 | 4.21 | 0.83% | 2.22% |
| ISP | 16.20 | (230.00) | 33.84 | 29.52 | 6.73 | 0.00% | 0.00% |
| JAMT | 4.12 | 2.00 | 15.82 | 13.81 | 2.67 | 0.73% | 0.00% |
| JETCON | 4.81 | (3.00) | 19.10 | 15.65 | 7.78 | 0.49% | 0.00% |
| KEX | 14.99 | 39.26 | 34.84 | 13.90 | 0.45% | 1.20% | |
| KEY | 3.51 | n/a | 43.56 | 1.20 | 0.00% | 0.00% | |
| KLE | 2.77 | 15.49 | 20.59 | 2.02 | 0.00% | 0.00% | |
| KREMI | 5.82 | (8.00) | 17.53 | 16.31 | 3.33 | 0.00% | 0.67% |
| LASD | 6.94 | 6.00 | 38.16 | 35.64 | 5.67 | 0.00% | 0.75% |
| LASF | 4.40 | 5.00 | 28.11 | 25.79 | 4.53 | 0.00% | 1.13% |
| LASM | 4.57 | 44.00 | 30.28 | 22.50 | 4.09 | 0.00% | 0.60% |
| MEEG | 5.06 | (11.00) | 17.36 | 13.39 | 3.40 | 0.00% | N/A |
| MDS | 5.60 | (39.00) | 14.70 | 15.57 | 2.54 | 0.89% | 2.21% |
| MUSIC | 0.42 | (7.00) | 33.16 | na | 24.00 | 0.00% | 0.00% |
| PTL | 2.91 | (8.00) | 37.42 | 24.16 | 6.58 | 0.00% | 0.00% |
| PURITY | 2.81 | n/a | na | 1.16 | 0.00% | 0.00% | |
| ROC | 3.20 | n/a | na | 1.31 | 0.00% | 0.00% | |
| SOS | 5.47 | - | 23.19 | 16.15 | 4.81 | 0.00% | 0.00% |
| SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.55 | 22.99 | 31.38 | 4.56 | 0.00% | 0.71% |
Click Here to Download