Trade Sheet: Friday October 27, 2017

Date: Friday October 27, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 - 30.65 29.67 1.06 0.12%0.00%
1834 1.37 (3.00) 79.79 43.56 1.00 5.84%10.00%
BIL 9.00 55.00 19.03 14.63 1.27 1.22%1.83%
BRG 16.37 10.00 11.04 10.91 3.51 1.83%3.57%
CAR 12.36 34.00 15.76 15.39 32.12 4.69%10.04%
CBNY 0.16 (2.00) n/a na na 0.00%0.00%
CCC 36.93 398.00 14.67 16.25 3.27 0.00%0.00%
CWJ 1.05 3.00 n/a na na 0.00%0.00%
GK 42.84 (26.00) 12.40 10.84 0.96 0.70%3.76%
JBG 18.41 40.00 10.87 11.91 1.51 1.90%2.21%
JMMBGL 28.06 20.00 13.70 12.57 1.71 0.82%2.76%
JP 16.00 - 47.47 41.49 1.72 0.00%4.32%
JSE 6.55 5.00 27.40 18.75 5.15 0.54%11.99%
KPREIT 8.00 80.00 76.53 23.84 1.50 0.96%3.08%
KW 32.54 (10.00) 31.43 28.74 2.44 0.00%1.45%
MIL 4.28 (9.00) 64.08 n/a 0.66 5.37%4.00%
NCBFG 106.25 (31.00) 13.63 10.77 2.46 1.69%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 42.01 1.00 9.94 10.96 1.65 1.90%6.61%
PJX 9.15 - n/a na 0.93 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.90 10.00 11.19 10.33 1.35 0.84%2.00%
RJR 1.15 1.00 63.98 33.00 1.09 1.74%1.54%
SALF 9.80 11.38 9.68 1.29 0.00%5.18%
SEP 30.00 21.22 15.99 1.61 0.00%10.95%
SGJ 49.81 (40.00) 13.01 12.41 1.63 2.71%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 38.83 275.00 12.03 12.28 2.54 1.49%3.83%
SVL 11.99 - 21.81 17.97 7.69 3.25%6.98%
XFUND 14.50 1.00 19.09 26.04 1.95 0.97%1.19%
MTL 0.29 35.32 26.70 4.87 0.00%4.68%
Proven 0.24 - 16.79 29.38 1.87 2.38%3.36%
AFS 42.50 50.00 16.17 14.16 6.42 1.65%2.91%
AMG 3.49 (1.00) 18.82 26.65 4.42 2.41%1.55%
BPOW 49.00 400.00 22.53 20.42 3.90 0.39%0.57%
CAC 7.00 42.78 9.35 2.43 0.00%3.43%
CFF 11.00 13.64 9.37 3.07 2.27%0.83%
CHL 11.09 8.00 31.74 30.13 12.60 2.21%14.32%
CPJ 3.73 3.00 12.49 9.19 1.46 0.00%1.82%
DCOVE 17.43 20.01 15.36 1.98 3.44%4.00%
DTL 7.00 - 16.48 7.68 1.85 0.00%0.00%
ECL 4.79 (18.00) 38.60 16.85 11.24 0.00%0.00%
EPLY 11.60 22.98 15.63 3.26 2.56%8.65%
GENAC 3.11 1.00 9.81 10.43 1.56 6.24%6.06%
HONBUN 4.80 (20.00) 24.73 21.47 4.21 0.83%2.22%
ISP 16.20 (230.00) 33.84 29.52 6.73 0.00%0.00%
JAMT 4.12 2.00 15.82 13.81 2.67 0.73%0.00%
JETCON 4.81 (3.00) 19.10 15.65 7.78 0.49%0.00%
KEX 14.99 39.26 34.84 13.90 0.45%1.20%
KEY 3.51 n/a 43.56 1.20 0.00%0.00%
KLE 2.77 15.49 20.59 2.02 0.00%0.00%
KREMI 5.82 (8.00) 17.53 16.31 3.33 0.00%0.67%
LASD 6.94 6.00 38.16 35.64 5.67 0.00%0.75%
LASF 4.40 5.00 28.11 25.79 4.53 0.00%1.13%
LASM 4.57 44.00 30.28 22.50 4.09 0.00%0.60%
MEEG 5.06 (11.00) 17.36 13.39 3.40 0.00%N/A
MDS 5.60 (39.00) 14.70 15.57 2.54 0.89%2.21%
MUSIC 0.42 (7.00) 33.16 na 24.00 0.00%0.00%
PTL 2.91 (8.00) 37.42 24.16 6.58 0.00%0.00%
PURITY 2.81 n/a na 1.16 0.00%0.00%
ROC 3.20 n/a na 1.31 0.00%0.00%
SOS 5.47 - 23.19 16.15 4.81 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.55 22.99 31.38 4.56 0.00%0.71%

Click Here to Download
2017-10-27T20:00:54+00:00