| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | -1.00 | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.88 | 11.00 | 11.86 | 13.23 | 0.70 | 0.00% | 4.08% |
| BIL | 94.23 | -73.00 | 25.99 | 23.20 | 3.80 | 4.01% | 2.71% |
| BRG | 14.05 | 35.44 | 57.62 | 2.60 | 0.00% | 0.00% | |
| CAR | 8.20 | 3.00 | 10.08 | 8.44 | 22.75 | 7.56% | 8.86% |
| CBNY | 0.68 | -15.00 | na | na | na | 0.00% | 0.00% |
| CCC | 112.62 | 997.00 | 23.39 | 20.48 | 6.49 | 0.00% | 0.00% |
| CPFV | 40.41 | 367.00 | 26.61 | 25.12 | 0.77 | 1.49% | 0.12% |
| EPLY | 37.35 | 31.63 | 29.75 | 7.54 | 0.12% | 2.31% | |
| FIRSTROCKJMD | 12.00 | -66.00 | 8.92 | 9.25 | 0.75 | 0.00% | 0.00% |
| GHL | 521.05 | -2,017.00 | 6.32 | 7.44 | 1.52 | 0.00% | 0.00% |
| GK | 99.97 | 5.00 | 14.09 | 11.91 | 1.57 | 0.45% | 2.55% |
| JBG | 29.80 | 30.00 | 16.16 | 20.07 | 1.88 | 0.94% | 1.05% |
| JMMBGL | 37.41 | -31.00 | 8.66 | 7.73 | 1.17 | 1.60% | 0.72% |
| JP | 22.15 | -86.00 | 10.23 | 20.28 | 1.47 | 0.00% | 0.00% |
| JSE | 17.96 | 35.00 | 25.27 | 23.87 | 7.32 | 1.52% | 2.60% |
| KEY | 4.24 | 13.00 | 35.83 | 55.10 | 2.55 | 0.00% | 0.00% |
| KPREIT | 8.50 | - | 20.59 | 19.86 | 1.25 | 2.33% | 1.21% |
| KW | 44.52 | -143.00 | 25.78 | 23.74 | 1.89 | 0.00% | 1.17% |
| MIL | 6.00 | 48.00 | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 9.00 | - | 21.89 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 115.00 | - | na | na | 0.88 | 0.00% | 0.00% |
| MTLJA | 14.20 | n/a | na | 2.40 | 0.00% | 0.00% | |
| NCBFG | 126.98 | -308.00 | 22.03 | 24.38 | 2.00 | 0.39% | 0.70% |
| PAL | 1,015.00 | n/a | na | 29.47 | 0.00% | 0.00% | |
| PJAM | 64.62 | 49.00 | 12.91 | 11.77 | 1.42 | 0.39% | 0.93% |
| PJX | 8.00 | 2.07 | 2.40 | 0.51 | 0.00% | 0.00% | |
| PROVENJA | 33.27 | -18.00 | 14.67 | 24.48 | 1.02 | 0.46% | 3.42% |
| PULS | 4.19 | - | 18.61 | 21.17 | 5.40 | 0.12% | 0.41% |
| QWI | 0.89 | 3.00 | 3.03 | 3.20 | 0.67 | 0.00% | 0.00% |
| RJR | 3.75 | 23.00 | 37.85 | 16.61 | 3.46 | 0.53% | 0.00% |
| SALF | 6.14 | 1.00 | 33.55 | 41.11 | 6.61 | 0.88% | 1.63% |
| SRFJMD | 18.25 | 1.00 | n/a | n/a | 0.95 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 17.85 | -47.00 | 14.62 | 12.70 | 1.06 | 0.00% | 0.00% |
| SELECTF | 0.54 | 1.00 | n/a | na | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.82 | 1.00 | 3.42 | 2.29 | 0.75 | 0.00% | 0.00% |
| SEP | 63.92 | 78.00 | 16.88 | 16.59 | 2.61 | 1.25% | 1.23% |
| SGJ | 35.46 | -3.00 | 10.24 | 10.13 | 0.95 | 1.13% | 3.51% |
| SIL | 3.00 | 7.65 | 7.16 | 0.79 | 0.00% | 1.72% | |
| SJ | 55.11 | 158.00 | 15.08 | 14.37 | 2.02 | 1.11% | 1.70% |
| SML | 4.92 | -18.00 | 4.31 | 11.92 | 0.77 | 1.87% | 3.45% |
| SVL | 17.78 | 16.00 | 19.46 | 16.89 | 12.08 | 3.88% | 4.09% |
| TJH | 1.19 | - | 214.03 | 42.85 | 1.72 | 0.00% | 5.62% |
| VMIL | 5.58 | 1.00 | 15.87 | 14.31 | 1.97 | 0.00% | 0.51% |
| WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 16.60 | 39.00 | 20.30 | 19.34 | 4.14 | 0.60% | 1.07% |
| XFUND | 8.43 | -7.00 | n/a | 40.45 | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.18 | - | n/a | na | 1.31 | 0.00% | 0.00% |
| PBS | 0.95 | 21.00 | 470.32 | na | 3.58 | 0.00% | 1.08% |
| Proven | 0.23 | - | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.12 | -1.00 | 11.19 | 9.72 | 1.06 | 1.23% | 0.00% |
| SCIJA | 0.14 | 16.36 | 14.21 | 1.24 | 1.05% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| SRFUSD | 0.16 | - | n/a | n/a | 0.94 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 19.70 | 16.79 | 14.23 | 2.11 | 2.03% | 0.98% | |
| AMG | 1.78 | - | 14.55 | 13.30 | 1.49 | 0.00% | 0.00% |
| BPOW | 3.28 | 12.00 | 15.46 | 17.54 | 1.40 | 0.49% | 0.36% |
| CABROKERS | 1.74 | 6.00 | 19.29 | 16.38 | 1.47 | 0.00% | 0.00% |
| CAC | 8.30 | 25.00 | 29.72 | 43.33 | 2.68 | 0.00% | 0.00% |
| CFF | 1.93 | 21.62 | 21.86 | 3.27 | 2.59% | 15.53% | |
| CHL | 7.00 | -89.00 | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% |
| CPJ | 8.13 | -35.00 | n/a | 13.73 | 3.85 | 0.00% | 0.00% |
| DCOVE | 10.17 | 104.82 | 14.69 | 0.97 | 0.00% | 3.42% | |
| DTL | 2.44 | 1.00 | 28.32 | 20.46 | 2.04 | 0.00% | 0.50% |
| ECL | 5.00 | -14.00 | n/a | 32.32 | 19.18 | 0.00% | 0.99% |
| EFRESH | 0.97 | -1.00 | n/a | na | 2.26 | 0.00% | 0.00% |
| ELITE | 3.17 | -10.00 | 580.70 | 68.28 | 2.43 | 2.84% | 0.00% |
| FESCO | 2.67 | 2.00 | 53.82 | n/a | 11.47 | 0.00% | 0.00% |
| FOSRICH | 8.43 | -2.00 | 19.43 | 15.50 | 4.67 | 0.00% | 0.00% |
| FTNA | 6.80 | 31.00 | 16.58 | 14.68 | 4.71 | 1.18% | 2.12% |
| GENAC | 5.44 | 1.00 | 21.94 | 19.83 | 1.98 | 0.00% | 0.00% |
| GWEST | 0.94 | - | 16.20 | 19.57 | 0.67 | 0.00% | 0.00% |
| HONBUN | 9.13 | 9.00 | 18.66 | 14.80 | 4.36 | 0.99% | 0.56% |
| ICREATE | 0.85 | -7.00 | n/a | 23.21 | na | 0.00% | 0.00% |
| INDIES | 3.38 | -7.00 | 29.74 | 24.58 | 6.04 | 3.25% | 5.28% |
| ISP | 47.97 | 74.65 | 72.33 | 11.42 | 0.00% | 0.00% | |
| JAMT | 4.47 | 1.00 | 21.30 | 19.47 | 4.86 | 0.22% | 3.05% |
| JETCON | 0.98 | 78.17 | 19.86 | 1.02 | 0.00% | 0.00% | |
| KEX | 8.05 | - | n/a | 116.58 | 6.05 | 0.00% | 0.00% |
| KLE | 1.46 | 24.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.65 | -32.00 | 24.29 | 18.49 | 2.46 | 1.23% | 0.69% |
| LASD | 3.79 | 19.00 | 14.10 | 12.93 | 1.96 | 1.72% | 1.56% |
| LASF | 3.05 | -4.00 | 11.57 | 11.25 | 2.20 | 0.00% | 0.00% |
| LASM | 4.71 | 35.00 | 14.27 | 11.94 | 2.32 | 1.54% | 1.56% |
| MAILPAC | 3.82 | 1.00 | 21.14 | 20.37 | 19.29 | 2.88% | 3.24% |
| LUMBER | 2.95 | 6.00 | 11.15 | 9.10 | 5.28 | 1.36% | 1.30% |
| MEEG | 4.00 | -19.00 | n/a | 36.62 | 2.21 | 0.00% | 2.81% |
| MDS | 5.30 | 6.00 | 13.65 | 12.20 | 1.52 | 1.32% | 0.00% |
| PTL | 1.04 | -6.00 | 23.81 | 21.23 | 1.97 | 0.00% | 0.00% |
| PURITY | 1.66 | 10.00 | n/a | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.80 | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% | |
| SOS | 6.42 | 44.00 | 23.04 | 21.26 | 2.40 | 1.43% | 1.76% |
| SSLVC | 0.65 | -3.00 | 1.64 | na | na | 0.00% | 0.00% |
| LAB | 3.44 | -5.00 | 20.15 | 17.93 | 6.06 | 3.20% | 3.07% |
| TROPICAL | 1.32 | 2.00 | 26.50 | 22.48 | 2.20 | 0.76% | 0.00% |
| tTech | 4.65 | 40.00 | 19.41 | 16.82 | 1.98 | 1.14% | 0.00% |
Click Here to Download