Trade Sheet: Friday October 3, 2025

Date: Friday October 3, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2025 YTD)Div Yield (2024 YTD)
138SL 4.22 (1.00) 8.96 7.96 0.36 0.00%0.00%
ASBH 34.16 (339.00) 36.62 30.35 2.57 0.12%#DIV/0!
BIL 83.59 6.00 32.13 31.15 2.72 2.87%0.00%
BRG 6.22 (48.00) 19.71 36.88 1.14 0.00%0.00%
CAR 17.47 2.00 11.54 12.18 28.08 6.53%7.79%
ENERGY 1.14 (7.00) 19.66 18.26 1.49 0.00%0.00%
CCC 90.17 14.00 18.23 10.88 2.49 2.33%2.14%
CPFV 42.37 (1.00) 5.75 6.73 0.56 0.09%0.11%
EPLY 34.50 (50.00) 6.38 10.98 3.15 3.61%4.03%
FIRSTROCKJMD 10.95 71.00 n/a 8.49 0.57 0.00%0.00%
GHL 375.00 - 2.45 4.55 0.67 6.37%5.86%
GK 72.98 86.00 8.77 8.85 0.79 2.22%3.00%
JBG 24.75 (12.00) 8.91 15.81 0.94 0.00%2.35%
JMMBGL 18.41 (3.00) 8.39 7.89 0.62 1.63%1.12%
JP 24.50 (25.00) 12.01 11.63 0.70 1.22%1.21%
JSE 12.00 - 13.83 13.41 2.87 4.17%2.56%
KEY 1.80 11.80 13.62 0.68 0.00%0.00%
KPREIT 9.60 - 9.59 12.57 0.99 0.01%0.02%
KW 28.69 18.00 14.07 13.15 0.84 2.37%2.01%
MASSY 77.50 3.00 8.96 7.96 0.82 0.14%0.19%
MGL 7.94 n/a 3.81 0.60 1.57%0.00%
MJE 9.49 (1.00) n/a 2.07 0.74 0.00%0.00%
MPCCEL 50.10 (1.00) n/a 3.63 0.38 0.00%0.00%
MTLJA 15.00 - 3.97 6.14 1.02 0.00%0.00%
NCBFG 42.57 20.00 5.37 4.82 0.58 2.35%3.92%
PAL 0.99 (3.00) n/a na 1.03 0.00%0.00%
PJAM 50.00 12.61 11.56 0.97 1.07%0.76%
PJX 10.30 n/a na 1.09 0.00%0.00%
PROVENJA 15.65 (56.00) 46.37 15.89 0.73 2.33%2.56%
PULS 1.24 19.00 n/a 18.28 0.83 0.00%0.00%
QWI 0.79 (3.00) n/a 24.19 0.64 0.00%0.00%
RJR 1.24 (1.00) n/a na 1.17 0.00%0.00%
SALF 2.85 - 20.07 13.95 2.48 2.21%4.78%
SRFJMD 8.45 - 2.42 6.04 0.21 0.00%0.00%
SCIJMD 12.99 - 10.97 5.74 0.64 0.01%0.02%
SELECTF 0.46 - n/a 127.17 n/a 0.00%0.00%
SELECTMD 0.84 (1.00) 7.02 5.62 0.68 0.00%0.00%
SEP 83.32 (9.00) 28.96 23.23 2.48 1.45%1.31%
SGJ 54.36 (25.00) 8.08 7.47 1.15 3.31%3.06%
SIL 3.09 - 11.31 10.65 0.87 0.06%0.04%
SJ 41.75 (34.00) 11.65 11.14 1.48 3.98%3.43%
SML 6.30 - 4.17 3.93 0.54 4.19%1.22%
SVL 17.76 14.00 26.50 19.50 8.84 3.14%2.09%
TJH 4.00 (11.00) 8.97 8.18 4.26 6.38%4.09%
VMIL 2.68 (2.00) n/a 20.99 1.31 0.00%0.00%
WIG 1.20 (1.00) 33.31 32.77 2.37 0.00%1.12%
WISYNCO 20.49 (3.00) 17.65 16.25 2.82 2.24%2.09%
XFUND 6.87 (10.00) 14.80 20.87 0.66 0.00%0.00%
ASBHUS 0.19 - 31.89 26.30 2.24 21.46%0.00%
FIRSTROCKUSD 0.02 - n/a 3.06 0.26 0.00%0.00%
MTL 0.08 - 3.44 5.20 0.88 0.00%0.00%
MPCCELUS 0.45 - n/a 5.08 0.54 0.00%0.00%
PBS 0.74 - 12.95 13.74 1.78 0.00%0.00%
Proven 0.10 0.02 47.65 16.24 0.75 2.26%2.43%
SCIUSD 0.08 0.11 10.45 5.39 0.61 3.64%7.73%
SILUS 0.02 - 11.67 10.65 0.90 9.50%6.40%
SRFUSD 0.06 2.91 5.23 0.16 0.00%0.00%
TJHUSD 0.03 (0.05) 9.17 8.48 4.42 6.13%3.93%
AFS 17.62 38.00 9.48 9.20 1.38 1.93%1.92%
AMG 2.49 - 12.57 11.66 0.84 0.00%0.00%
AHPC 0.90 (1.00) 24.86 na na 0.00%0.00%
BPOW 3.51 2.00 14.50 10.87 1.10 2.85%1.78%
CABROKERS 2.05 (4.00) n/a 7.79 1.19 3.72%4.88%
CAC 1.99 (2.00) 13.10 na 0.83 0.00%0.00%
CFF 1.56 (2.00) 12.41 13.81 1.82 3.21%3.62%
CHL 13.00 81.00 16.31 17.36 4.04 1.85%2.29%
CPJ 7.06 (9.00) 7.48 6.38 1.16 0.00%0.00%
DCOVE 13.82 1.00 20.62 23.88 0.92 4.34%6.49%
DOLLA 2.58 (2.00) 17.23 11.19 4.79 0.47%3.57%
DTL 1.80 - n/a 24.88 1.26 0.00%0.00%
ECL 2.70 (10.00) 7.33 6.43 2.70 0.00%0.00%
EFRESH 2.11 21.58 14.85 2.87 0.00%0.00%
ELITE 1.50 - 16.55 18.51 0.99 0.00%0.00%
FESCO 3.10 5.00 17.13 15.27 2.71 0.00%0.00%
FOSRICH 2.15 (6.00) n/a na 6.04 0.00%0.61%
FTNA 9.00 11.00 19.01 16.91 3.91 2.78%4.27%
GENAC 5.30 30.00 21.47 22.63 1.37 0.00%3.53%
GWEST 0.78 10.00 n/a na 0.57 0.00%0.00%
HONBUN 7.30 3.00 24.62 18.36 2.20 0.41%2.98%
KNTYR 0.32 2.00 3.94 4.55 1.04 0.00%#N/A
INDIES 2.94 (1.00) 18.31 17.44 2.28 4.59%2.98%
IPCL 0.93 (1.00) 44.32 31.02 1.05 0.00%1.76%
ISP 11.51 (167.00) 37.73 25.44 1.85 0.00%0.00%
JAMT 2.34 (2.00) 49.04 38.89 1.10 0.85%0.00%
JFP 0.56 1.00 n/a n/a 1.68 0.00%0.00%
JETCON 1.65 (14.00) n/a 11.63 1.34 0.00%0.00%
KEX 15.00 - 31.65 29.67 5.10 0.00%0.92%
KLE 0.86 1.00 n/a n/a na 0.00%0.00%
KREMI 1.98 (1.00) n/a 15.48 0.87 0.00%0.00%
LASD 3.30 10.00 9.06 9.39 1.08 3.64%2.58%
LASF 1.90 1.00 29.90 21.09 1.03 0.00%0.00%
LASM 6.60 - 11.00 11.25 1.76 2.88%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.56 5.00 14.06 13.09 12.78 3.13%2.60%
MAILPAC 2.45 1.00 18.38 17.85 7.52 1.22%1.08%
MEEG 6.99 4.00 64.46 25.88 2.11 0.00%1.11%
MDS 1.42 (48.00) n/a na 0.67 0.00%0.00%
1GS 0.40 (2.00) n/a 33.08 1.14 0.00%0.00%
OMNI 0.84 - 20.78 15.48 2.19 0.00%0.00%
ONE 0.90 - 23.33 24.95 3.72 0.00%0.00%
PTL 0.73 - 43.08 na 1.06 0.00%0.00%
PURITY 1.60 22.77 11.09 0.22 0.00%0.00%
ROC 3.89 16.97 14.06 1.07 2.31%2.50%
RAWILL 0.43 2.00 329.39 335.73 1.12 0.00%0.00%
RPL 4.33 (31.00) 79.78 78.48 10.98 0.00%0.00%
SOS 1.86 (1.00) 23.37 24.37 2.54 0.00%0.00%
SPURTREE 1.11 (2.00) 22.39 21.91 2.06 0.00%0.00%
MFS 0.41 1.00 3.16 4.19 1.01 0.00%0.00%
LAB 1.07 6.00 24.31 24.81 1.49 0.00%3.22%
TROPICAL 1.50 - n/a na 3.02 0.00%0.00%

Click Here to Download
2025-10-03T15:03:50-05:00