| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.89 | 3.00 | 4.18 | 19.58 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.90 | - | 38.54 | 59.52 | 0.72 | 0.00% | 6.90% |
| BIL | 82.60 | (10.00) | 39.19 | 50.56 | 5.88 | 2.69% | 4.13% |
| BRG | 11.84 | - | 78.66 | na | 2.43 | 0.00% | 1.40% |
| CAR | 6.43 | (5.00) | 9.43 | 10.30 | 21.48 | 7.31% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 55.59 | (97.00) | 18.60 | 14.12 | 4.47 | 0.00% | 0.00% |
| CPFV | 44.99 | 23.42 | 41.95 | 2.19 | 0.13% | 0.00% | |
| EPLY | 18.99 | 126.00 | 18.83 | 18.62 | 4.28 | 3.21% | 5.14% |
| FIRSTROCKJMD | 12.24 | (3.00) | 1.94 | 3.22 | 0.02 | 0.00% | 0.00% |
| GK | 57.38 | (15.00) | 10.93 | 9.77 | 1.04 | 1.83% | 2.44% |
| JBG | 26.91 | (84.00) | 22.32 | 24.53 | 1.95 | 1.15% | 1.34% |
| JMMBGL | 29.78 | 41.00 | 8.76 | 15.24 | 1.27 | 0.00% | 1.46% |
| JP | 20.18 | 55.00 | 24.56 | 20.86 | 1.56 | 0.00% | 0.66% |
| JSE | 18.36 | 79.00 | 26.40 | 28.57 | 9.09 | 2.83% | 3.90% |
| KEY | 8.01 | 2.00 | n/a | na | 16.01 | 0.00% | 0.00% |
| KPREIT | 7.48 | 3.00 | 23.49 | na | 1.21 | 1.18% | 1.75% |
| KW | 47.90 | 104.00 | 27.81 | 30.12 | 2.51 | 0.42% | 0.70% |
| MIL | 5.48 | n/a | n/a | 0.70 | 2.37% | 2.74% | |
| MJE | 7.37 | (31.00) | n/a | n/a | 0.83 | 0.81% | 0.76% |
| MPCCEL | 150.01 | (59.00) | 337.47 | na | 1.18 | 0.00% | 0.00% |
| MTLJA | 42.60 | 277.82 | 40.78 | 4.67 | 0.00% | 0.00% | |
| NCBFG | 135.46 | (47.00) | 14.16 | 13.80 | 2.21 | 0.74% | 2.41% |
| PAL | 1,485.33 | n/a | na | 5.87 | 0.00% | 0.14% | |
| PJAM | 67.97 | 429.00 | 14.93 | 30.29 | 1.70 | 0.78% | 1.46% |
| PJX | 8.01 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 39.90 | 141.00 | 6.15 | 16.09 | 1.64 | 1.13% | 6.72% |
| PULS | 4.58 | (5.00) | 35.55 | 49.37 | 7.31 | 0.44% | 0.67% |
| QWI | 0.76 | 3.00 | n/a | 34.47 | 0.74 | 0.00% | 0.00% |
| RJR | 1.19 | 10.00 | 196.86 | na | 1.24 | 0.00% | 2.25% |
| SALF | 28.00 | 46.36 | 54.50 | 3.14 | 1.79% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.76 | 11.96 | 13.79 | 0.62 | 0.00% | 0.00% | |
| SELECTF | 0.67 | 1.00 | n/a | na | 0.83 | 0.00% | 0.00% |
| SELECTMD | 0.75 | 2.00 | n/a | 7.37 | n/a | 0.00% | 0.00% |
| SEP | 61.14 | 279.00 | 14.57 | 18.19 | 2.71 | 1.31% | 3.34% |
| SGJ | 45.31 | (64.00) | 15.72 | 18.48 | 1.28 | 2.43% | 7.68% |
| SIL | 3.47 | (8.00) | 11.05 | 10.80 | 1.12 | 1.46% | 2.49% |
| SJ | 45.79 | 141.00 | 13.13 | 17.61 | 1.91 | 1.85% | 3.84% |
| SML | 5.13 | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% | |
| SVL | 14.94 | 14.00 | 17.64 | 14.70 | 10.20 | 4.82% | 4.46% |
| TJH | 1.28 | (6.00) | 20.03 | na | 1.77 | 5.84% | 0.00% |
| VMIL | 5.58 | 29.00 | 16.22 | 18.61 | 1.99 | 0.54% | 5.05% |
| WIG | 0.78 | - | 14.37 | 13.47 | 2.28 | 0.32% | 0.00% |
| WISYNCO | 15.58 | 5.00 | 20.85 | 21.40 | 4.50 | 1.16% | 1.55% |
| XFUND | 7.75 | - | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 10.05 | 16.68 | 0.60 | 0.00% | 0.00% | |
| MTL | 0.15 | 140.37 | 19.67 | 2.36 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.27 | 5.83 | 16.44 | 1.55 | 0.00% | 3.74% | |
| SCIUS | 0.13 | - | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% |
| SCIJA | 17.57 | 1,490.34 | 1,717.61 | 77.32 | 0.00% | 0.00% | |
| SILUS | 0.03 | 13.53 | 15.99 | 1.60 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.02 | 95.00 | 30.56 | 32.29 | 2.70 | 1.04% | 1.72% |
| AMG | 1.60 | (5.00) | 13.41 | 13.07 | 1.54 | 0.00% | 1.05% |
| BPOW | 3.47 | - | 28.41 | 14.98 | 2.01 | 0.29% | 0.40% |
| CABROKERS | 1.80 | (15.00) | 15.27 | 16.17 | 1.64 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.69 | (2.00) | 38.43 | 23.06 | 3.21 | 14.79% | 1.32% |
| CHL | 7.75 | 26.68 | 29.09 | 6.21 | 2.19% | 1.60% | |
| CPJ | 2.19 | 3.00 | n/a | na | 0.96 | 0.00% | 0.00% |
| DCOVE | 6.12 | 2.00 | n/a | na | 0.62 | 4.90% | 3.64% |
| DTL | 2.55 | - | 23.46 | 21.47 | 4.62 | 0.47% | 0.40% |
| ECL | 3.50 | (22.00) | 25.53 | 38.35 | 10.05 | 1.00% | 0.42% |
| EFRESH | 0.78 | 2.00 | n/a | na | 1.29 | 0.00% | 0.00% |
| ELITE | 3.10 | (3.00) | 128.10 | 90.01 | 2.38 | 0.00% | 0.00% |
| FOSRICH | 3.90 | 6.00 | 32.94 | 37.40 | 2.39 | 0.00% | 0.00% |
| FTNA | 4.96 | 5.00 | 22.41 | 20.70 | 4.15 | 2.42% | 0.00% |
| GENAC | 6.01 | 1.00 | 9.86 | 11.34 | 2.35 | 0.00% | 3.91% |
| GWEST | 0.89 | - | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 4.74 | - | 15.57 | 14.79 | 2.69 | 0.63% | 1.54% |
| ICREATE | 0.70 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.69 | 2.00 | 20.29 | 19.50 | 4.85 | 5.20% | 0.00% |
| ISP | 22.50 | - | 96.45 | 85.81 | 6.32 | 0.00% | 0.00% |
| JAMT | 5.00 | - | 13.40 | 13.72 | 2.10 | 1.20% | 1.33% |
| JETCON | 0.82 | 2.00 | 11.98 | 17.71 | 0.87 | 0.00% | 0.99% |
| KEX | 6.30 | 59.00 | n/a | na | 4.23 | 0.00% | 0.62% |
| KLE | 1.10 | n/a | na | 2.02 | 0.00% | 0.00% | |
| KREMI | 4.70 | 68.00 | 19.07 | 16.92 | 2.17 | 0.62% | 0.82% |
| LASD | 3.03 | (6.00) | 12.97 | 10.66 | 1.83 | 1.65% | 1.11% |
| LASF | 2.06 | - | n/a | na | 1.82 | 0.00% | 0.00% |
| LASM | 3.41 | - | 13.50 | 12.07 | 1.99 | 1.76% | 1.65% |
| MAILPAC | 1.98 | - | 17.93 | 13.28 | 9.11 | 4.55% | 0.00% |
| LUMBER | 1.24 | 7.00 | 16.81 | 15.60 | 3.94 | 0.00% | 0.00% |
| MEEG | 3.02 | - | n/a | na | 1.62 | 2.98% | 0.86% |
| MDS | 4.31 | (1.00) | 97.85 | 45.13 | 1.37 | 0.00% | 1.47% |
| PTL | 1.69 | (1.00) | 48.65 | 46.91 | 3.22 | 0.00% | 0.00% |
| PURITY | 1.40 | (3.00) | n/a | na | 0.44 | 0.00% | 0.00% |
| ROC | 2.51 | (1.00) | n/a | 80.49 | 1.08 | 0.00% | 0.00% |
| SOS | 4.50 | 17.38 | 19.76 | 1.82 | 0.00% | 1.56% | |
| SSLVC | 0.55 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.53 | 4.00 | 18.02 | 18.57 | 5.38 | 0.79% | 0.00% |
| TROPICAL | 1.24 | 4.00 | 27.39 | 23.88 | 2.72 | 0.00% | 0.00% |
| tTech | 5.00 | 25.42 | 23.15 | 2.31 | 0.00% | 1.42% |
Click Here to Download