| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.65 | 44.94 | 106.19 | 0.71 | 0.00% | 0.11% | |
| 1834 | 1.13 | -3 | 36.04 | 39.23 | 0.8 | 0.00% | 6.40% |
| BIL | 18.99 | 49 | 32.73 | 31.43 | 2.63 | 4.69% | 1.47% |
| BRG | 21.01 | -43 | 24.34 | 20.37 | 4.4 | 2.26% | 3.02% |
| CAR | 9.16 | 5 | 12.53 | 12.16 | 23.84 | 7.42% | 6.67% |
| CBNY | 0.13 | n/a | na | 5.03 | 261.54% | 0.00% | |
| CCC | 49.32 | 21 | 38.54 | 18.08 | 4.2 | 0.00% | 0.00% |
| GK | 61.11 | 15 | 13.88 | 13.03 | 1.34 | 1.39% | 2.60% |
| JBG | 29.88 | 170 | 16.57 | 17.79 | 2.69 | 0.57% | 1.96% |
| JMMBGL | 36.82 | 232 | 15.49 | 14.26 | 2.38 | 0.73% | 1.92% |
| JP | 29.97 | 2 | 40.74 | 37.94 | 2.93 | 0.00% | 0.60% |
| JSE | 8.35 | 1 | 18.89 | 14.87 | 5.69 | 3.59% | 2.08% |
| KPREIT | 6.25 | 16.52 | 32.19 | 1.12 | 1.20% | 1.00% | |
| KW | 76.27 | 54 | 63.09 | 59.02 | 4.69 | 0.26% | 1.17% |
| MIL | 8.87 | 38 | 13.29 | n/a | 0.9 | 0.00% | 3.89% |
| MJE | 12.05 | 5 | 16.99 | n/a | 1.29 | 0.00% | n/a |
| NCBFG | 131.21 | 64 | 12.92 | 12.83 | 2.61 | 1.07% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 64.92 | -8 | 16.36 | 15.45 | 2.23 | 1.16% | 2.33% |
| PJX | 8.5 | -8 | 15.63 | 51.41 | 0.82 | 0.00% | 0.00% |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.45 | 12.63 | 12.16 | 1.56 | 0.61% | 0.89% | |
| RJR | 0.9 | - | n/a | na | 0.93 | 0.00% | 1.90% |
| SALF | 20.45 | 45 | 15.03 | 13.17 | 2.54 | 2.44% | 4.44% |
| SCIJA | 11.42 | 10.2 | 9.3 | 0.4 | 1.57% | n/a | |
| SCIJMD | 12.81 | -6 | 12.72 | 11.59 | 0.49 | 1.40% | n/a |
| SEP | 49.53 | 615 | 29.52 | 28.56 | 2.66 | 1.01% | 3.17% |
| SGJ | 61.35 | 318 | 13.15 | 14.09 | 1.69 | 2.35% | 3.48% |
| SIL | 22.41 | 22.68 | 18.63 | 1.56 | 2.02% | 1.59% | |
| SJ | 41.85 | 156 | 13.97 | 13.24 | 2.38 | 1.58% | 3.60% |
| SML | 5.13 | -12 | 4.55 | 84.21 | 2.42 | 0.00% | 0.00% |
| SVL | 20.77 | 58 | 41.19 | 26.77 | 19.2 | 3.13% | 6.16% |
| VMIL | 4.02 | 10 | 20.07 | 16.99 | 2.42 | 0.50% | 0.00% |
| WISYNCO | 9.37 | 4 | 15.32 | 15.07 | 4.04 | 1.47% | 0.00% |
| XFUND | 13.99 | 84 | 11.51 | 10.68 | 1.3 | 0.00% | 0.93% |
| MTL | 0.24 | 15.18 | 45.6 | 3.38 | 6.25% | 0.00% | |
| Proven | 0.23 | - | 22.68 | 20.52 | 1.75 | 1.09% | 4.95% |
| AFS | 46.26 | -174 | 17.06 | 16.13 | 5.01 | 1.71% | 2.39% |
| AMG | 1.95 | - | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 6.03 | 33.32 | 29.38 | 4.47 | 3.15% | 0.45% | |
| CAC | 18.62 | -19 | 19.57 | 18.81 | 4.95 | 0.43% | 0.00% |
| CFF | 19 | - | 19.59 | 17.62 | 4.09 | 1.32% | 2.27% |
| CHL | 13.75 | 2 | 37.4 | 33.99 | 13.16 | 1.78% | 2.45% |
| CPJ | 6.28 | - | 25.25 | 22.28 | 2.25 | 0.00% | 1.34% |
| DCOVE | 16 | 16.25 | 16.47 | 1.77 | 3.75% | 5.00% | |
| DTL | 2.86 | -2 | 35.09 | 21.03 | 7.05 | 2.45% | 0.75% |
| ECL | 8.39 | -1 | 31.15 | 29.35 | 16.57 | 6.83% | 0.02% |
| EFRESH | 2.03 | 1 | 29.08 | 21.62 | 2.43 | 0.00% | 0.00% |
| ELITE | 3.47 | 32 | 27.3 | 27.16 | 3.07 | 0.00% | 0.00% |
| EPLY | 10 | 23.11 | 20.52 | 2.71 | 2.39% | 0.05% | |
| FOSRICH | 3.91 | 5 | 20.16 | 18.41 | 2.93 | 0.00% | 0.00% |
| GENAC | 3.8 | 12.71 | 15.3 | 1.94 | 0.00% | 6.93% | |
| GWEST | 1.9 | -2 | n/a | na | 1.13 | 0.00% | 0.00% |
| HONBUN | 3.95 | - | 23.64 | 19.8 | 3.11 | 1.01% | 0.68% |
| INDIES | 3.39 | - | 32.3 | 19.13 | 12.06 | 0.00% | 100.68% |
| ISP | 20 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.6 | -5 | 17.92 | 14.83 | 2.84 | 0.65% | 1.86% |
| JETCON | 3.96 | 6 | 14.38 | 13.39 | 4.83 | 0.88% | 1.17% |
| KEX | 11.81 | -19 | 33.25 | 31.16 | 9.43 | 0.59% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.75 | -5 | 75.17 | 66.31 | 2.63 | 0.00% | 0.00% |
| KREMI | 7.89 | 23 | 27.09 | 23.88 | 4.31 | 0.61% | 0.80% |
| LASD | 4.08 | -2 | 13.71 | 16.29 | 2.97 | 2.87% | 0.64% |
| LASF | 5.46 | -1 | 23.98 | 20.27 | 4.7 | 0.00% | 1.29% |
| LASM | 3.98 | 21 | 24.52 | 22.81 | 3.16 | 0.95% | 0.70% |
| MEEG | 6.65 | 15 | 18.93 | 18.01 | 3.62 | 0.00% | 1.19% |
| MDS | 6.48 | 48 | 15.07 | 14.61 | 2.46 | 1.60% | 1.19% |
| PTL | 2.9 | 76.28 | 67.18 | 6.04 | 0.00% | 0.00% | |
| PURITY | 2 | - | n/a | 17.1 | 0.6 | 0.00% | 0.00% |
| ROC | 5 | 3 | n/a | na | 2.08 | 0.00% | 0.00% |
| SOS | 9.38 | -3 | 24.08 | 22.48 | 5.1 | 0.43% | 0.00% |
| SRA | 3.8 | n/a | na | 7.37 | 0.00% | 0.00% | |
| SSLVC | 2.34 | 29 | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.43 | 24.27 | 22.04 | 2.95 | 0.00% | 0.75% |
Click Here to Download