Trade Sheet: Friday October 5, 2018

Date: Friday October 5, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.65 44.94106.190.710.00%0.11%
18341.13-336.0439.230.80.00%6.40%
BIL18.994932.7331.432.634.69%1.47%
BRG21.01-4324.3420.374.42.26%3.02%
CAR9.16512.5312.1623.847.42%6.67%
CBNY0.13 n/a na 5.03261.54%0.00%
CCC49.322138.5418.084.20.00%0.00%
GK61.111513.8813.031.341.39%2.60%
JBG29.8817016.5717.792.690.57%1.96%
JMMBGL36.8223215.4914.262.380.73%1.92%
JP29.97240.7437.942.930.00%0.60%
JSE8.35118.8914.875.693.59%2.08%
KPREIT6.25 16.5232.191.121.20%1.00%
KW76.275463.0959.024.690.26%1.17%
MIL8.873813.29 n/a 0.90.00%3.89%
MJE12.05516.99 n/a 1.290.00% n/a
NCBFG131.216412.9212.832.611.07%2.41%
PAL1,425.00 16.5415.384.240.00%0.18%
PJAM64.92-816.3615.452.231.16%2.33%
PJX8.5-815.6351.410.820.00%0.00%
PROVENJA26.41 19.9718.071.542.69%5.32%
PULS2.45 12.6312.161.560.61%0.89%
RJR0.9 - n/a na 0.930.00%1.90%
SALF20.454515.0313.172.542.44%4.44%
SCIJA11.42 10.29.30.41.57% n/a
SCIJMD12.81-612.7211.590.491.40% n/a
SEP49.5361529.5228.562.661.01%3.17%
SGJ61.3531813.1514.091.692.35%3.48%
SIL22.41 22.6818.631.562.02%1.59%
SJ41.8515613.9713.242.381.58%3.60%
SML5.13-124.5584.212.420.00%0.00%
SVL20.775841.1926.7719.23.13%6.16%
VMIL4.021020.0716.992.420.50%0.00%
WISYNCO9.37415.3215.074.041.47%0.00%
XFUND13.998411.5110.681.30.00%0.93%
MTL0.24 15.1845.63.386.25%0.00%
Proven0.23 - 22.6820.521.751.09%4.95%
AFS46.26-17417.0616.135.011.71%2.39%
AMG1.95 - n/a 23.092.220.00%2.80%
BPOW6.03 33.3229.384.473.15%0.45%
CAC18.62-1919.5718.814.950.43%0.00%
CFF19 - 19.5917.624.091.32%2.27%
CHL13.75237.433.9913.161.78%2.45%
CPJ6.28 - 25.2522.282.250.00%1.34%
DCOVE16 16.2516.471.773.75%5.00%
DTL2.86-235.0921.037.052.45%0.75%
ECL8.39-131.1529.3516.576.83%0.02%
EFRESH2.03129.0821.622.430.00%0.00%
ELITE3.473227.327.163.070.00%0.00%
EPLY10 23.1120.522.712.39%0.05%
FOSRICH3.91520.1618.412.930.00%0.00%
GENAC3.8 12.7115.31.940.00%6.93%
GWEST1.9-2 n/a na 1.130.00%0.00%
HONBUN3.95 - 23.6419.83.111.01%0.68%
INDIES3.39 - 32.319.1312.060.00%100.68%
ISP20 41.2739.346.870.00%0.00%
JAMT4.6-517.9214.832.840.65%1.86%
JETCON3.96614.3813.394.830.88%1.17%
KEX11.81-1933.2531.169.430.59%0.34%
KEY3.08 na na 1.120.94%0.00%
KLE3.75-575.1766.312.630.00%0.00%
KREMI7.892327.0923.884.310.61%0.80%
LASD4.08-213.7116.292.972.87%0.64%
LASF5.46-123.9820.274.70.00%1.29%
LASM3.982124.5222.813.160.95%0.70%
MEEG6.651518.9318.013.620.00%1.19%
MDS6.484815.0714.612.461.60%1.19%
PTL2.9 76.2867.186.040.00%0.00%
PURITY2 - n/a 17.10.60.00%0.00%
ROC53 n/a na 2.080.00%0.00%
SOS9.38-324.0822.485.10.43%0.00%
SRA3.8 n/a na 7.370.00%0.00%
SSLVC2.3429 n/a na na 0.00%0.00%
tTech5.43 24.2722.042.950.00%0.75%

Click Here to Download
2018-10-05T20:58:03+00:00