Trade Sheet: Friday October 8, 2021

Date: Friday October 8, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.63 12.00 9.66 6.46 0.40 0.00%0.00%
1834 1.02 1.00 13.74 15.34 0.81 0.00%4.08%
BIL 99.81 1.00 27.53 24.57 4.03 3.78%2.71%
BRG 14.00 74.00 35.31 57.42 2.59 0.00%0.00%
CAR 8.53 8.00 10.48 8.78 23.67 7.27%8.86%
CBNY 0.38 (13.00) na na na 0.00%0.00%
CCC 119.89 2.00 19.31 18.11 6.96 0.00%0.00%
CPFV 40.27 (238.00) 26.55 25.06 0.76 1.50%0.12%
EPLY 38.00 - 32.19 30.27 7.67 0.12%2.31%
FIRSTROCKJMD 12.15 (17.00) 9.03 9.36 0.76 0.00%0.00%
GHL 548.17 1,817.00 6.65 7.82 1.60 0.00%0.00%
GK 98.90 78.00 13.94 11.79 1.55 0.46%2.55%
JBG 30.51 34.00 16.55 20.55 1.93 0.92%1.05%
JMMBGL 37.91 17.00 8.77 7.83 1.24 1.58%0.72%
JP 21.80 (7.00) 10.07 19.96 1.45 0.00%0.00%
JSE 17.00 (5.00) 31.03 31.76 7.39 1.61%2.60%
KEY 4.19 (33.00) 35.41 54.45 2.52 0.00%0.00%
KPREIT 10.00 - 24.23 23.36 1.47 1.98%1.21%
KW 44.84 100.00 25.97 23.91 1.91 0.00%1.17%
MIL 5.85 34.00 7.82 n/a 0.49 1.03%2.17%
MJE 8.98 16.00 25.95 n/a 0.72 0.00%0.75%
MPCCEL 120.00 na na 0.92 0.00%0.00%
MTLJA 15.00 n/a na 2.06 0.00%0.00%
NCBFG 125.10 (94.00) 21.70 24.01 1.97 0.40%0.70%
PAL 1,012.60 (1,140.00) n/a na 29.40 0.00%0.00%
PJAM 64.45 113.00 12.87 11.73 1.41 0.40%0.93%
PJX 6.95 3.74 6.42 0.51 0.00%0.00%
PROVENJA 33.50 65.00 14.77 24.64 1.05 0.46%3.42%
PULS 5.03 (7.00) 22.34 25.42 6.49 0.10%0.41%
QWI 0.95 1.00 3.23 3.41 0.72 0.00%0.00%
RJR 3.72 10.00 37.55 16.48 3.43 0.54%0.00%
SALF 6.45 (3.00) 35.25 43.19 6.95 0.84%1.63%
SRFJMD 17.89 (111.00) n/a n/a 1.58 0.00%0.00%
SCIUSD 13.06 10.70 9.29 0.63 0.00%0.00%
SCIJMD 16.89 25.00 13.83 12.02 0.81 0.00%0.00%
SELECTF 0.54 - n/a na 0.63 1.04%0.00%
SELECTMD 0.78 (1.00) 3.26 2.18 0.71 0.00%0.00%
SEP 63.09 17.00 16.66 16.37 2.58 1.27%1.23%
SGJ 38.32 46.00 11.06 10.95 1.03 1.04%3.51%
SIL 3.01 - 7.61 7.12 0.79 0.00%1.72%
SJ 52.89 31.00 14.47 13.79 1.94 1.16%1.70%
SML 5.75 (15.00) 5.03 13.93 0.90 1.60%3.45%
SVL 17.99 3.00 17.96 14.76 11.52 3.84%4.09%
TJH 1.25 - 224.82 45.01 1.80 0.00%5.62%
VMIL 5.92 (19.00) 16.84 15.18 2.09 0.00%0.51%
WIG 0.49 (1.00) 8.58 9.96 1.24 0.00%0.33%
WISYNCO 15.82 1.00 19.34 18.43 3.95 0.63%1.07%
XFUND 8.21 (28.00) n/a 39.39 1.29 0.00%0.00%
FIRSTROCKUSD 0.07 - 7.75 8.01 0.56 0.00%1.50%
MTL 0.10 - n/a na 2.09 0.00%0.00%
MPCCELUS 1.00 - n/a na 1.11 0.00%0.00%
PBS 0.74 (1.00) 366.35 na 2.79 0.00%1.08%
Proven 0.25 2.00 16.46 23.49 1.17 0.48%2.75%
SCIUS 0.13 - 12.12 10.53 1.15 1.13%0.00%
SCIJA 15.69 1,833.10 1,592.41 138.94 0.01%0.00%
SILUS 0.02 6.81 6.38 0.70 6.01%1.81%
SRFUSD 0.14 - (5.75) n/a 1.40 0.00%0.00%
TJHUSD 0.01 - 267.12 50.42 2.14 0.00%0.00%
AFS 18.88 7.00 16.09 13.64 2.03 2.12%0.98%
AMG 1.93 22.00 12.18 14.51 0.65 0.00%0.00%
BPOW 3.37 27.00 15.88 18.03 1.44 0.47%0.36%
CABROKERS 1.71 (4.00) 18.95 16.10 1.44 0.00%0.00%
CAC 9.25 19.02 29.57 3.01 0.00%0.00%
CFF 1.96 6.00 21.96 22.19 3.32 2.55%15.53%
CHL 7.50 23.49 21.67 5.27 2.67%2.24%
CPJ 6.66 58.00 n/a 13.95 3.15 0.00%0.00%
DCOVE 8.70 (99.00) 89.67 12.57 0.83 0.00%3.42%
DTL 2.29 3.00 26.58 19.20 1.92 0.00%0.50%
ECL 4.90 (2.00) n/a 31.67 18.80 0.00%0.99%
EFRESH 0.98 7.00 n/a na 2.28 0.00%0.00%
ELITE 2.99 3.00 547.73 n/a 2.29 3.01%0.00%
FESCO 2.58 (7.00) 52.01 n/a 11.08 0.00%0.00%
FOSRICH 8.19 6.00 18.87 15.05 4.54 0.00%0.00%
FTNA 6.21 16.00 15.14 13.40 4.30 1.29%2.12%
GENAC 5.42 12.00 21.86 19.76 1.97 0.00%0.00%
GWEST 0.86 14.82 17.90 0.61 0.00%0.00%
HONBUN 8.49 (2.00) 17.35 13.76 4.06 1.06%0.56%
ICREATE 1.09 16.00 n/a 29.76 na 0.00%0.00%
INDIES 3.21 (21.00) 28.24 23.34 5.73 3.43%5.28%
ISP 34.75 975.00 54.08 52.40 8.27 0.00%0.00%
JAMT 4.16 (6.00) 19.82 18.12 4.52 0.24%3.05%
JETCON 1.00 (3.00) 79.77 20.27 1.05 0.00%0.00%
KEX 8.07 n/a na 6.06 0.00%0.00%
KLE 1.02 - n/a na na 0.00%0.00%
KREMI 6.37 3.00 18.87 17.95 2.72 1.09%0.69%
LASD 3.59 (3.00) 13.36 12.25 1.85 1.81%1.56%
LASF 3.15 5.00 11.86 12.82 2.25 0.00%0.00%
LASM 4.81 13.00 13.81 12.19 2.39 1.51%1.56%
MAILPAC 3.80 5.00 21.03 20.27 19.19 2.89%3.24%
LUMBER 3.00 4.00 11.34 9.26 5.37 1.33%1.30%
MEEG 4.40 (9.00) n/a 40.28 2.43 0.00%2.81%
MDS 5.18 48.00 13.34 11.92 1.48 1.35%0.00%
PTL 1.05 (5.00) 25.45 22.55 2.03 0.00%0.00%
PURITY 1.80 25.00 n/a na 0.58 0.00%0.00%
ROC 3.30 (5.00) 11.25 9.96 1.23 0.00%0.00%
SOS 6.28 8.00 22.54 20.80 2.35 1.46%1.76%
SSLVC 0.67 (1.00) 1.69 na na 0.00%0.00%
LAB 3.49 8.00 20.44 18.19 6.15 3.15%3.07%
TROPICAL 1.37 2.00 27.50 23.33 2.28 0.73%0.00%
tTech 4.05 (5.00) 16.91 14.65 1.72 1.31%0.00%

Click Here to Download
2021-10-13T13:42:02-05:00