Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.63 | 12.00 | 9.66 | 6.46 | 0.40 | 0.00% | 0.00% |
1834 | 1.02 | 1.00 | 13.74 | 15.34 | 0.81 | 0.00% | 4.08% |
BIL | 99.81 | 1.00 | 27.53 | 24.57 | 4.03 | 3.78% | 2.71% |
BRG | 14.00 | 74.00 | 35.31 | 57.42 | 2.59 | 0.00% | 0.00% |
CAR | 8.53 | 8.00 | 10.48 | 8.78 | 23.67 | 7.27% | 8.86% |
CBNY | 0.38 | (13.00) | na | na | na | 0.00% | 0.00% |
CCC | 119.89 | 2.00 | 19.31 | 18.11 | 6.96 | 0.00% | 0.00% |
CPFV | 40.27 | (238.00) | 26.55 | 25.06 | 0.76 | 1.50% | 0.12% |
EPLY | 38.00 | - | 32.19 | 30.27 | 7.67 | 0.12% | 2.31% |
FIRSTROCKJMD | 12.15 | (17.00) | 9.03 | 9.36 | 0.76 | 0.00% | 0.00% |
GHL | 548.17 | 1,817.00 | 6.65 | 7.82 | 1.60 | 0.00% | 0.00% |
GK | 98.90 | 78.00 | 13.94 | 11.79 | 1.55 | 0.46% | 2.55% |
JBG | 30.51 | 34.00 | 16.55 | 20.55 | 1.93 | 0.92% | 1.05% |
JMMBGL | 37.91 | 17.00 | 8.77 | 7.83 | 1.24 | 1.58% | 0.72% |
JP | 21.80 | (7.00) | 10.07 | 19.96 | 1.45 | 0.00% | 0.00% |
JSE | 17.00 | (5.00) | 31.03 | 31.76 | 7.39 | 1.61% | 2.60% |
KEY | 4.19 | (33.00) | 35.41 | 54.45 | 2.52 | 0.00% | 0.00% |
KPREIT | 10.00 | - | 24.23 | 23.36 | 1.47 | 1.98% | 1.21% |
KW | 44.84 | 100.00 | 25.97 | 23.91 | 1.91 | 0.00% | 1.17% |
MIL | 5.85 | 34.00 | 7.82 | n/a | 0.49 | 1.03% | 2.17% |
MJE | 8.98 | 16.00 | 25.95 | n/a | 0.72 | 0.00% | 0.75% |
MPCCEL | 120.00 | na | na | 0.92 | 0.00% | 0.00% | |
MTLJA | 15.00 | n/a | na | 2.06 | 0.00% | 0.00% | |
NCBFG | 125.10 | (94.00) | 21.70 | 24.01 | 1.97 | 0.40% | 0.70% |
PAL | 1,012.60 | (1,140.00) | n/a | na | 29.40 | 0.00% | 0.00% |
PJAM | 64.45 | 113.00 | 12.87 | 11.73 | 1.41 | 0.40% | 0.93% |
PJX | 6.95 | 3.74 | 6.42 | 0.51 | 0.00% | 0.00% | |
PROVENJA | 33.50 | 65.00 | 14.77 | 24.64 | 1.05 | 0.46% | 3.42% |
PULS | 5.03 | (7.00) | 22.34 | 25.42 | 6.49 | 0.10% | 0.41% |
QWI | 0.95 | 1.00 | 3.23 | 3.41 | 0.72 | 0.00% | 0.00% |
RJR | 3.72 | 10.00 | 37.55 | 16.48 | 3.43 | 0.54% | 0.00% |
SALF | 6.45 | (3.00) | 35.25 | 43.19 | 6.95 | 0.84% | 1.63% |
SRFJMD | 17.89 | (111.00) | n/a | n/a | 1.58 | 0.00% | 0.00% |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
SCIJMD | 16.89 | 25.00 | 13.83 | 12.02 | 0.81 | 0.00% | 0.00% |
SELECTF | 0.54 | - | n/a | na | 0.63 | 1.04% | 0.00% |
SELECTMD | 0.78 | (1.00) | 3.26 | 2.18 | 0.71 | 0.00% | 0.00% |
SEP | 63.09 | 17.00 | 16.66 | 16.37 | 2.58 | 1.27% | 1.23% |
SGJ | 38.32 | 46.00 | 11.06 | 10.95 | 1.03 | 1.04% | 3.51% |
SIL | 3.01 | - | 7.61 | 7.12 | 0.79 | 0.00% | 1.72% |
SJ | 52.89 | 31.00 | 14.47 | 13.79 | 1.94 | 1.16% | 1.70% |
SML | 5.75 | (15.00) | 5.03 | 13.93 | 0.90 | 1.60% | 3.45% |
SVL | 17.99 | 3.00 | 17.96 | 14.76 | 11.52 | 3.84% | 4.09% |
TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
VMIL | 5.92 | (19.00) | 16.84 | 15.18 | 2.09 | 0.00% | 0.51% |
WIG | 0.49 | (1.00) | 8.58 | 9.96 | 1.24 | 0.00% | 0.33% |
WISYNCO | 15.82 | 1.00 | 19.34 | 18.43 | 3.95 | 0.63% | 1.07% |
XFUND | 8.21 | (28.00) | n/a | 39.39 | 1.29 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.10 | - | n/a | na | 2.09 | 0.00% | 0.00% |
MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
PBS | 0.74 | (1.00) | 366.35 | na | 2.79 | 0.00% | 1.08% |
Proven | 0.25 | 2.00 | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
SCIJA | 15.69 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% | |
SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
SRFUSD | 0.14 | - | (5.75) | n/a | 1.40 | 0.00% | 0.00% |
TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
AFS | 18.88 | 7.00 | 16.09 | 13.64 | 2.03 | 2.12% | 0.98% |
AMG | 1.93 | 22.00 | 12.18 | 14.51 | 0.65 | 0.00% | 0.00% |
BPOW | 3.37 | 27.00 | 15.88 | 18.03 | 1.44 | 0.47% | 0.36% |
CABROKERS | 1.71 | (4.00) | 18.95 | 16.10 | 1.44 | 0.00% | 0.00% |
CAC | 9.25 | 19.02 | 29.57 | 3.01 | 0.00% | 0.00% | |
CFF | 1.96 | 6.00 | 21.96 | 22.19 | 3.32 | 2.55% | 15.53% |
CHL | 7.50 | 23.49 | 21.67 | 5.27 | 2.67% | 2.24% | |
CPJ | 6.66 | 58.00 | n/a | 13.95 | 3.15 | 0.00% | 0.00% |
DCOVE | 8.70 | (99.00) | 89.67 | 12.57 | 0.83 | 0.00% | 3.42% |
DTL | 2.29 | 3.00 | 26.58 | 19.20 | 1.92 | 0.00% | 0.50% |
ECL | 4.90 | (2.00) | n/a | 31.67 | 18.80 | 0.00% | 0.99% |
EFRESH | 0.98 | 7.00 | n/a | na | 2.28 | 0.00% | 0.00% |
ELITE | 2.99 | 3.00 | 547.73 | n/a | 2.29 | 3.01% | 0.00% |
FESCO | 2.58 | (7.00) | 52.01 | n/a | 11.08 | 0.00% | 0.00% |
FOSRICH | 8.19 | 6.00 | 18.87 | 15.05 | 4.54 | 0.00% | 0.00% |
FTNA | 6.21 | 16.00 | 15.14 | 13.40 | 4.30 | 1.29% | 2.12% |
GENAC | 5.42 | 12.00 | 21.86 | 19.76 | 1.97 | 0.00% | 0.00% |
GWEST | 0.86 | 14.82 | 17.90 | 0.61 | 0.00% | 0.00% | |
HONBUN | 8.49 | (2.00) | 17.35 | 13.76 | 4.06 | 1.06% | 0.56% |
ICREATE | 1.09 | 16.00 | n/a | 29.76 | na | 0.00% | 0.00% |
INDIES | 3.21 | (21.00) | 28.24 | 23.34 | 5.73 | 3.43% | 5.28% |
ISP | 34.75 | 975.00 | 54.08 | 52.40 | 8.27 | 0.00% | 0.00% |
JAMT | 4.16 | (6.00) | 19.82 | 18.12 | 4.52 | 0.24% | 3.05% |
JETCON | 1.00 | (3.00) | 79.77 | 20.27 | 1.05 | 0.00% | 0.00% |
KEX | 8.07 | n/a | na | 6.06 | 0.00% | 0.00% | |
KLE | 1.02 | - | n/a | na | na | 0.00% | 0.00% |
KREMI | 6.37 | 3.00 | 18.87 | 17.95 | 2.72 | 1.09% | 0.69% |
LASD | 3.59 | (3.00) | 13.36 | 12.25 | 1.85 | 1.81% | 1.56% |
LASF | 3.15 | 5.00 | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
LASM | 4.81 | 13.00 | 13.81 | 12.19 | 2.39 | 1.51% | 1.56% |
MAILPAC | 3.80 | 5.00 | 21.03 | 20.27 | 19.19 | 2.89% | 3.24% |
LUMBER | 3.00 | 4.00 | 11.34 | 9.26 | 5.37 | 1.33% | 1.30% |
MEEG | 4.40 | (9.00) | n/a | 40.28 | 2.43 | 0.00% | 2.81% |
MDS | 5.18 | 48.00 | 13.34 | 11.92 | 1.48 | 1.35% | 0.00% |
PTL | 1.05 | (5.00) | 25.45 | 22.55 | 2.03 | 0.00% | 0.00% |
PURITY | 1.80 | 25.00 | n/a | na | 0.58 | 0.00% | 0.00% |
ROC | 3.30 | (5.00) | 11.25 | 9.96 | 1.23 | 0.00% | 0.00% |
SOS | 6.28 | 8.00 | 22.54 | 20.80 | 2.35 | 1.46% | 1.76% |
SSLVC | 0.67 | (1.00) | 1.69 | na | na | 0.00% | 0.00% |
LAB | 3.49 | 8.00 | 20.44 | 18.19 | 6.15 | 3.15% | 3.07% |
TROPICAL | 1.37 | 2.00 | 27.50 | 23.33 | 2.28 | 0.73% | 0.00% |
tTech | 4.05 | (5.00) | 16.91 | 14.65 | 1.72 | 1.31% | 0.00% |
Click Here to Download