Trade Sheet: Friday September 1, 2017

Date: Friday September 1, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.75 - 26.96 26.10 0.93 0.13%0.00%
1834 1.40 12.00 81.53 44.51 1.02 5.71%10.00%
BIL 8.10 5.00 17.13 13.17 1.14 1.36%1.83%
BRG 11.47 (259.00) 7.74 8.18 2.46 2.62%3.57%
CAR 108.00 4.00 13.77 13.45 28.07 5.37%10.04%
CBNY 0.17 - n/a na na 0.00%0.00%
CCC 28.59 40.00 18.53 11.52 2.76 0.00%0.00%
CWJ 1.05 4.00 n/a na na 0.00%0.00%
GK 41.89 38.00 12.12 10.60 0.94 0.72%3.76%
JBG 18.92 53.00 10.16 9.51 1.57 0.95%2.21%
JMMBGL 21.29 31.00 10.40 9.54 1.30 1.08%2.76%
JP 15.87 47.08 41.15 1.71 0.00%4.32%
JSE 6.35 33.00 26.56 18.17 5.00 0.56%11.99%
KPREIT 7.50 29.00 71.74 52.21 1.41 2.06%3.08%
KW 30.79 (6.00) 29.74 27.20 2.31 0.00%1.45%
MIL 4.46 (5.00) 66.77 n/a 0.69 5.16%4.00%
NCBFG 89.24 123.00 11.45 9.05 2.07 2.02%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 33.03 7.82 8.62 1.29 1.21%6.61%
PJX 9.43 n/a na 0.94 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 1.99 8.10 10.59 1.50 4.02%2.00%
RJR 1.23 1.00 68.43 35.30 1.17 1.63%1.54%
SALF 8.50 47.00 9.87 8.39 1.12 0.00%5.18%
SEP 33.00 - 23.34 17.59 1.77 0.00%10.95%
SGJ 51.55 527.00 13.01 12.13 1.69 0.87%4.57%
SIJL 35.50 11.18 10.46 1.01 1.27%5.39%
SIL 12.75 9.60 12.81 0.91 1.63%0.98%
SJ 33.12 110.00 10.26 10.47 2.16 0.00%3.83%
SVL 12.11 87.00 22.03 18.15 7.76 3.22%6.98%
XFUND 12.00 (5.00) 15.80 21.55 1.61 1.17%1.19%
MTL 0.30 22.36 18.68 4.74 0.00%4.68%
Proven 0.24 - 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 49.00 18.65 16.32 7.40 1.43%2.91%
AMG 3.30 (16.00) 17.79 25.20 4.18 12.73%1.55%
BPOW 41.00 100.00 18.85 17.08 3.26 0.46%0.57%
CAC 7.87 74.94 10.61 2.72 0.00%3.43%
CFF 11.71 14.52 9.97 3.27 2.13%0.83%
CHL 9.60 - 27.47 26.08 10.91 2.55%14.32%
CPJ 3.80 4.00 12.72 9.36 1.49 0.00%1.82%
DCOVE 17.30 (4.00) 19.86 15.25 1.97 3.47%4.00%
DTL 7.90 18.60 8.67 2.09 0.00%0.00%
ECL 4.88 54.00 50.24 23.25 18.38 0.00%0.00%
EPLY 11.96 23.69 16.12 3.37 2.48%8.65%
GENAC 2.80 (2.00) 8.83 9.39 1.41 0.00%6.06%
HONBUN 4.71 (19.00) 24.27 21.07 4.13 0.85%2.22%
ISP 19.00 39.69 34.63 7.90 0.00%0.00%
JAMT 5.00 36.00 19.20 16.76 3.24 1.20%0.00%
JETCON 4.56 (2.00) 18.11 14.84 7.38 1.54%0.00%
KEX 14.89 42.00 48.66 62.19 19.68 0.00%1.20%
KEY 3.10 - n/a 38.47 1.06 0.00%0.00%
KLE 3.03 3.00 16.94 22.53 2.21 0.00%0.00%
KREMI 6.85 9.00 13.17 13.02 4.39 0.00%0.67%
LASD 6.92 (11.00) 37.78 35.29 5.61 0.00%0.75%
LASF 3.74 3.00 23.84 21.87 3.84 0.00%1.13%
LASM 4.45 (4.00) 29.46 21.89 3.98 0.00%0.60%
MEEG 4.51 20.32 20.13 3.22 0.00%N/A
MDS 4.27 - 11.21 11.87 1.94 1.17%2.21%
MUSIC 0.48 30.18 29.97 24.69 0.00%0.00%
PTL 2.70 41.23 37.12 6.11 0.00%0.00%
PURITY 1.98 n/a na 0.82 0.00%0.00%
ROC 2.88 n/a na 1.18 0.00%0.00%
SOS 4.36 34.00 27.08 16.42 4.49 0.00%0.00%
SRA#N/A#N/A#N/A#N/A#N/A#N/A#N/A
tTech#N/A#N/A#N/A#N/A#N/A#N/A#N/A

Click Here to Download
2017-09-02T15:34:52+00:00