| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.75 | - | 26.96 | 26.10 | 0.93 | 0.13% | 0.00% |
| 1834 | 1.40 | 12.00 | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% |
| BIL | 8.10 | 5.00 | 17.13 | 13.17 | 1.14 | 1.36% | 1.83% |
| BRG | 11.47 | (259.00) | 7.74 | 8.18 | 2.46 | 2.62% | 3.57% |
| CAR | 108.00 | 4.00 | 13.77 | 13.45 | 28.07 | 5.37% | 10.04% |
| CBNY | 0.17 | - | n/a | na | na | 0.00% | 0.00% |
| CCC | 28.59 | 40.00 | 18.53 | 11.52 | 2.76 | 0.00% | 0.00% |
| CWJ | 1.05 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 41.89 | 38.00 | 12.12 | 10.60 | 0.94 | 0.72% | 3.76% |
| JBG | 18.92 | 53.00 | 10.16 | 9.51 | 1.57 | 0.95% | 2.21% |
| JMMBGL | 21.29 | 31.00 | 10.40 | 9.54 | 1.30 | 1.08% | 2.76% |
| JP | 15.87 | 47.08 | 41.15 | 1.71 | 0.00% | 4.32% | |
| JSE | 6.35 | 33.00 | 26.56 | 18.17 | 5.00 | 0.56% | 11.99% |
| KPREIT | 7.50 | 29.00 | 71.74 | 52.21 | 1.41 | 2.06% | 3.08% |
| KW | 30.79 | (6.00) | 29.74 | 27.20 | 2.31 | 0.00% | 1.45% |
| MIL | 4.46 | (5.00) | 66.77 | n/a | 0.69 | 5.16% | 4.00% |
| NCBFG | 89.24 | 123.00 | 11.45 | 9.05 | 2.07 | 2.02% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 33.03 | 7.82 | 8.62 | 1.29 | 1.21% | 6.61% | |
| PJX | 9.43 | n/a | na | 0.94 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.99 | 8.10 | 10.59 | 1.50 | 4.02% | 2.00% | |
| RJR | 1.23 | 1.00 | 68.43 | 35.30 | 1.17 | 1.63% | 1.54% |
| SALF | 8.50 | 47.00 | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% |
| SEP | 33.00 | - | 23.34 | 17.59 | 1.77 | 0.00% | 10.95% |
| SGJ | 51.55 | 527.00 | 13.01 | 12.13 | 1.69 | 0.87% | 4.57% |
| SIJL | 35.50 | 11.18 | 10.46 | 1.01 | 1.27% | 5.39% | |
| SIL | 12.75 | 9.60 | 12.81 | 0.91 | 1.63% | 0.98% | |
| SJ | 33.12 | 110.00 | 10.26 | 10.47 | 2.16 | 0.00% | 3.83% |
| SVL | 12.11 | 87.00 | 22.03 | 18.15 | 7.76 | 3.22% | 6.98% |
| XFUND | 12.00 | (5.00) | 15.80 | 21.55 | 1.61 | 1.17% | 1.19% |
| MTL | 0.30 | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% | |
| Proven | 0.24 | - | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 49.00 | 18.65 | 16.32 | 7.40 | 1.43% | 2.91% | |
| AMG | 3.30 | (16.00) | 17.79 | 25.20 | 4.18 | 12.73% | 1.55% |
| BPOW | 41.00 | 100.00 | 18.85 | 17.08 | 3.26 | 0.46% | 0.57% |
| CAC | 7.87 | 74.94 | 10.61 | 2.72 | 0.00% | 3.43% | |
| CFF | 11.71 | 14.52 | 9.97 | 3.27 | 2.13% | 0.83% | |
| CHL | 9.60 | - | 27.47 | 26.08 | 10.91 | 2.55% | 14.32% |
| CPJ | 3.80 | 4.00 | 12.72 | 9.36 | 1.49 | 0.00% | 1.82% |
| DCOVE | 17.30 | (4.00) | 19.86 | 15.25 | 1.97 | 3.47% | 4.00% |
| DTL | 7.90 | 18.60 | 8.67 | 2.09 | 0.00% | 0.00% | |
| ECL | 4.88 | 54.00 | 50.24 | 23.25 | 18.38 | 0.00% | 0.00% |
| EPLY | 11.96 | 23.69 | 16.12 | 3.37 | 2.48% | 8.65% | |
| GENAC | 2.80 | (2.00) | 8.83 | 9.39 | 1.41 | 0.00% | 6.06% |
| HONBUN | 4.71 | (19.00) | 24.27 | 21.07 | 4.13 | 0.85% | 2.22% |
| ISP | 19.00 | 39.69 | 34.63 | 7.90 | 0.00% | 0.00% | |
| JAMT | 5.00 | 36.00 | 19.20 | 16.76 | 3.24 | 1.20% | 0.00% |
| JETCON | 4.56 | (2.00) | 18.11 | 14.84 | 7.38 | 1.54% | 0.00% |
| KEX | 14.89 | 42.00 | 48.66 | 62.19 | 19.68 | 0.00% | 1.20% |
| KEY | 3.10 | - | n/a | 38.47 | 1.06 | 0.00% | 0.00% |
| KLE | 3.03 | 3.00 | 16.94 | 22.53 | 2.21 | 0.00% | 0.00% |
| KREMI | 6.85 | 9.00 | 13.17 | 13.02 | 4.39 | 0.00% | 0.67% |
| LASD | 6.92 | (11.00) | 37.78 | 35.29 | 5.61 | 0.00% | 0.75% |
| LASF | 3.74 | 3.00 | 23.84 | 21.87 | 3.84 | 0.00% | 1.13% |
| LASM | 4.45 | (4.00) | 29.46 | 21.89 | 3.98 | 0.00% | 0.60% |
| MEEG | 4.51 | 20.32 | 20.13 | 3.22 | 0.00% | N/A | |
| MDS | 4.27 | - | 11.21 | 11.87 | 1.94 | 1.17% | 2.21% |
| MUSIC | 0.48 | 30.18 | 29.97 | 24.69 | 0.00% | 0.00% | |
| PTL | 2.70 | 41.23 | 37.12 | 6.11 | 0.00% | 0.00% | |
| PURITY | 1.98 | n/a | na | 0.82 | 0.00% | 0.00% | |
| ROC | 2.88 | n/a | na | 1.18 | 0.00% | 0.00% | |
| SOS | 4.36 | 34.00 | 27.08 | 16.42 | 4.49 | 0.00% | 0.00% |
| SRA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| tTech | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
Click Here to Download