| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | (29.00) | 4.27 | 20.02 | 0.35 | 0.00% | 0.00% |
| 1834 | 0.93 | 1.00 | 39.82 | 61.50 | 0.75 | 0.00% | 6.90% |
| BIL | 57.34 | 10.00 | 20.67 | 26.67 | 3.10 | 0.00% | 4.13% |
| BRG | 11.85 | 104.00 | 78.73 | na | 2.43 | 0.00% | 1.40% |
| CAR | 6.49 | - | 9.51 | 10.40 | 21.68 | 2.31% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 48.62 | (5.00) | 29.73 | 21.16 | 4.71 | 0.00% | 0.00% |
| CPFV | 49.55 | (31.00) | 23.00 | 41.20 | 2.15 | 0.00% | 0.00% |
| EPLY | 24.58 | 46.00 | 24.37 | 24.10 | 5.55 | 2.32% | 5.14% |
| FIRSTROCKJMD | 13.11 | (18.00) | 2.08 | 3.44 | 0.02 | 0.00% | 0.00% |
| GK | 57.00 | 7.00 | 10.86 | 9.70 | 1.03 | 0.70% | 2.44% |
| JBG | 24.68 | (8.00) | 20.47 | 22.50 | 1.79 | 0.73% | 1.34% |
| JMMBGL | 29.50 | (41.00) | 8.67 | 15.10 | 1.26 | 0.00% | 1.46% |
| JP | 21.00 | 1.00 | 25.56 | 21.71 | 1.63 | 0.00% | 0.00% |
| JSE | 18.79 | (65.00) | 27.02 | 29.24 | 9.30 | 1.97% | 3.90% |
| KEY | 8.50 | 42.00 | n/a | na | 16.99 | 0.00% | 0.00% |
| KPREIT | 7.50 | - | 23.55 | na | 1.21 | 0.00% | 0.00% |
| KW | 47.11 | 66.00 | 27.35 | 29.62 | 2.47 | 0.00% | 0.30% |
| MIL | 5.21 | n/a | n/a | 0.66 | 0.00% | 2.74% | |
| MJE | 7.99 | (8.00) | n/a | n/a | 0.90 | 0.75% | 0.76% |
| MPCCEL | 159.00 | 357.69 | na | 1.25 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 134.90 | 68.00 | 14.10 | 13.74 | 2.21 | 0.74% | 2.41% |
| PAL | 1,300.00 | n/a | na | 5.13 | 0.00% | 0.14% | |
| PJAM | 70.00 | (15.00) | 15.37 | 31.20 | 1.75 | 0.76% | 1.46% |
| PJX | 8.50 | 148.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| PROVENJA | 36.02 | 7.00 | 5.56 | 14.53 | 1.48 | 0.00% | 6.72% |
| PULS | 3.72 | (6.00) | 28.87 | 40.10 | 5.94 | 0.54% | 0.67% |
| QWI | 0.76 | (4.00) | n/a | 34.47 | 0.74 | 0.00% | 0.00% |
| RJR | 1.23 | (7.00) | 203.47 | na | 1.28 | 0.00% | 2.25% |
| SALF | 25.00 | (299.00) | 41.40 | 48.66 | 2.80 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.97 | (30.00) | 12.10 | 13.95 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.64 | - | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.72 | (1.00) | n/a | 7.08 | n/a | 0.00% | 0.00% |
| SEP | 53.98 | 57.00 | 24.43 | 17.33 | 2.43 | 0.93% | 1.67% |
| SGJ | 50.00 | 198.00 | 17.35 | 20.39 | 1.41 | 1.10% | 7.68% |
| SIL | 3.20 | 21.00 | 10.17 | 9.94 | 1.03 | 0.94% | 2.49% |
| SJ | 44.64 | 11.00 | 12.80 | 17.17 | 1.86 | 0.90% | 3.84% |
| SML | 4.63 | - | 13.60 | 12.99 | 0.85 | 0.00% | 4.50% |
| SVL | 12.55 | (102.00) | 15.46 | 12.72 | 9.58 | 1.59% | 4.46% |
| TJH | 1.25 | (2.00) | 19.56 | na | 1.73 | 0.00% | 0.00% |
| VMIL | 6.20 | 3.00 | 18.02 | 20.68 | 2.21 | 0.48% | 5.05% |
| WIG | 0.79 | 2.00 | 14.55 | 13.65 | 2.31 | 0.00% | 0.00% |
| WISYNCO | 16.54 | (48.00) | 22.13 | 22.72 | 4.78 | 0.54% | 1.55% |
| XFUND | 7.83 | (2.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.26 | 1.00 | 5.62 | 15.83 | 1.50 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.13 | - | 11.03 | 12.71 | 0.57 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.85 | 160.00 | 33.10 | 34.97 | 2.92 | 0.42% | 1.72% |
| AMG | 1.76 | (22.00) | 14.75 | 14.37 | 1.70 | 0.00% | 1.05% |
| BPOW | 3.30 | (12.00) | 27.02 | 14.25 | 1.91 | 0.00% | 0.40% |
| CABROKERS | 1.91 | - | 16.20 | 17.16 | 1.74 | 0.00% | 0.00% |
| CAC | 11.90 | n/a | na | 4.45 | 0.00% | 0.21% | |
| CFF | 18.03 | 40.00 | 41.00 | 24.60 | 3.42 | 0.00% | 1.32% |
| CHL | 7.00 | (30.00) | 24.10 | 26.28 | 5.61 | 1.43% | 1.60% |
| CPJ | 2.36 | 3.00 | n/a | na | 1.04 | 0.00% | 0.00% |
| DCOVE | 6.00 | n/a | na | 0.61 | 5.00% | 3.64% | |
| DTL | 2.82 | 22.00 | 25.94 | 22.66 | 5.11 | 0.00% | 0.40% |
| ECL | 3.94 | (1.00) | 12.28 | 20.64 | 8.62 | 0.00% | 0.00% |
| EFRESH | 0.70 | n/a | na | 1.16 | 0.00% | 0.00% | |
| ELITE | 3.25 | 19.00 | 174.24 | 53.42 | 2.51 | 0.00% | 0.00% |
| FOSRICH | 3.67 | 2.00 | 31.00 | 35.19 | 2.25 | 0.00% | 0.00% |
| FTNA | 4.75 | (2.00) | 21.46 | 23.47 | 3.98 | 0.84% | 0.00% |
| GENAC | 6.08 | 7.00 | 9.97 | 11.48 | 2.38 | 0.00% | 3.91% |
| GWEST | 0.92 | (4.00) | n/a | na | 0.68 | 0.00% | 0.00% |
| HONBUN | 4.93 | 16.20 | 15.39 | 2.80 | 0.00% | 1.54% | |
| ICREATE | 0.70 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.78 | 5.00 | 23.21 | 21.53 | 4.23 | 0.00% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.57 | 2.00 | 12.19 | 12.48 | 1.91 | 0.00% | 1.33% |
| JETCON | 0.85 | - | 12.42 | 18.36 | 0.90 | 0.00% | 0.99% |
| KEX | 6.90 | - | 25.80 | 37.46 | 4.08 | 0.00% | 0.62% |
| KLE | 1.36 | (6.00) | n/a | na | 2.49 | 0.00% | 0.00% |
| KREMI | 4.13 | (25.00) | 25.63 | 24.66 | 2.03 | 0.00% | 0.82% |
| LASD | 3.01 | (1.00) | 12.88 | 10.59 | 1.82 | 0.00% | 1.11% |
| LASF | 2.14 | 1.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| LASM | 3.68 | - | 14.57 | 13.03 | 2.14 | 0.00% | 1.65% |
| MAILPAC | 2.00 | (1.00) | 18.11 | 13.41 | 9.20 | 0.00% | 0.00% |
| LUMBER | 1.05 | - | 17.06 | 14.75 | 3.86 | 0.00% | 0.00% |
| MEEG | 3.50 | 5.00 | 18.05 | 20.19 | 1.73 | 2.57% | 0.86% |
| MDS | 4.70 | 8.00 | 106.70 | 49.21 | 1.50 | 0.00% | 1.47% |
| PTL | 1.55 | (5.00) | 45.09 | 41.72 | 3.01 | 0.00% | 0.00% |
| PURITY | 1.50 | - | n/a | na | 0.47 | 0.00% | 0.00% |
| ROC | 2.85 | n/a | 46.11 | 1.23 | 0.00% | 0.00% | |
| SOS | 5.59 | 21.59 | 24.55 | 2.26 | 0.00% | 1.56% | |
| SSLVC | 0.71 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.87 | - | 21.83 | 24.69 | 6.40 | 0.70% | 0.00% |
| tTech | 5.00 | 29.00 | 25.42 | 23.15 | 2.31 | 0.00% | 1.42% |
Click Here to Download