Trade Sheet: Friday September 13, 2019

Date: Friday September 13, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.20 n/a na 0.53 0.00%0.00%
1834 1.23 - n/a 141.28 0.99 0.00%8.00%
BIL 71.21 (269.00) 31.31 110.46 5.44 1.15%13.39%
BRG 18.18 (32.00) 22.76 25.72 3.52 1.69%2.87%
CAR 8.38 7.00 11.59 10.84 25.76 1.67%7.63%
CBNY 0.13 - n/a na 7.75 0.00%82.93%
CCC 79.06 66.00 22.78 21.15 8.51 0.00%0.00%
CPFV 43.07 (192.00) n/a 93.76 2.10 0.00%#DIV/0!
EPLY 13.20 (81.00) 16.68 16.36 3.27 2.82%2.30%
GK 69.73 17.00 14.27 13.83 1.37 0.57%3.08%
JBG 32.84 (122.00) 16.87 15.67 2.59 0.61%0.95%
JMMBGL 47.08 (128.00) 19.21 16.15 2.34 0.59%2.14%
JP 23.85 (18.00) 25.98 24.24 1.98 0.00%0.72%
JSE 25.54 78.00 38.32 36.19 14.90 0.59%4.28%
KPREIT 5.62 n/a 75.09 1.00 0.01%0.98%
KW 63.87 57.00 39.98 37.13 3.58 0.36%1.38%
MIL 8.83 (47.00) n/a n/a 0.68 2.83%0.00%
MJE 12.07 (41.00) n/a n/a 0.83 0.54%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 210.73 85.00 18.54 16.11 3.79 0.85%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 101.59 73.00 14.50 16.86 2.79 0.78%2.33%
PJX 8.64 n/a 43.12 0.80 0.00%0.00%
PROVENJA 37.50 39.00 23.50 21.74 1.90 1.77%3.85%
PULS 3.55 9.00 15.61 14.02 1.98 0.51%0.83%
RJR 2.06 (5.00) n/a 118.64 2.10 0.97%0.00%
SALF 32.00 (50.00) 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 23.06 (23.00) 12.93 18.33 0.90 0.00%#DIV/0!
SELECTF 1.16 1.00 n/a 11.60 n/a 0.00%#DIV/0!
SEP 52.91 (11.00) 33.27 26.93 2.58 0.95%3.17%
SGJ 56.21 193.00 15.34 14.73 1.51 5.27%3.70%
SIL 3.00 8.00 18.99 17.58 0.97 1.02%3.48%
SJ 71.77 (74.00) 18.27 16.99 2.51 1.10%3.37%
SML 5.64 (17.00) n/a 11.75 1.09 2.18%#DIV/0!
SVL 26.91 7.00 33.78 22.36 20.52 2.23%7.03%
VMIL 7.99 4.00 21.63 27.50 3.57 0.38%4.32%
WIG 0.89 1.00 13.12 10.15 3.00 0.00%#DIV/0!
WISYNCO 23.38 39.00 29.92 24.77 7.91 0.43%1.13%
XFUND 10.90 9.00 334.67 30.94 0.92 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.25 20.54 19.01 1.66 0.96%3.57%
AFS 40.00 25.83 25.12 4.58 0.73%2.55%
AMG 2.01 (1.00) 29.72 21.21 2.10 0.00%0.00%
BPOW 9.15 58.00 41.77 39.94 5.49 0.22%0.45%
CAC 15.00 190.00 80.04 24.36 3.95 0.23%1.23%
CFF 12.75 17.94 17.16 2.48 0.00%2.27%
CHL 9.45 28.13 26.23 8.69 1.27%2.45%
CPJ 4.75 - n/a 43.68 1.81 0.00%0.00%
DCOVE 11.75 17.33 17.68 1.20 1.70%3.75%
DTL 2.54 (11.00) 23.76 18.18 5.01 0.00%0.88%
ECL 6.50 - 21.48 20.57 24.93 0.00%13.14%
EFRESH 1.32 (1.00) n/a na 1.73 0.00%#DIV/0!
ELITE 5.45 (8.00) 40.60 37.12 4.31 0.00%#DIV/0!
EPLY 13.20 (81.00) 16.68 16.36 3.27 2.82%2.30%
FOSRICH 5.29 23.00 29.07 25.53 3.52 0.00%0.00%
FTNA 7.84 (18.00) 31.94 33.57 7.74 0.00%#DIV/0!
GENAC 6.00 33.00 18.46 16.06 2.83 0.00%5.20%
GWEST 1.18 n/a na 0.82 0.00%0.00%
HONBUN 5.35 (36.00) 18.01 17.16 3.46 0.56%1.00%
ICREATE 0.80 2.00 n/a na 5.29 0.00%0.00%
INDIES 3.30 (5.00) 28.80 27.64 6.46 2.42%#DIV/0!
ISP 25.00 (77.00) 49.77 43.10 7.52 0.00%0.00%
JAMT 6.47 (66.00) 15.67 22.80 3.11 0.46%1.52%
JETCON 1.84 (7.00) 30.44 23.97 2.03 1.63%0.73%
KEX 11.05 29.31 24.26 7.09 0.72%0.47%
KEY 3.25 n/a na 1.72 0.00%0.86%
KLE 2.00 n/a na 1.74 0.00%0.00%
KREMI 4.45 31.24 23.09 2.31 1.08%1.00%
LASD 3.51 2.00 23.31 20.47 2.30 1.23%3.03%
LASF 5.33 33.00 24.78 22.70 4.01 0.00%0.00%
LASM 5.23 (27.00) 19.09 17.38 3.64 1.17%1.01%
MEEG 6.51 18.24 14.83 3.17 1.69%0.00%
MDS 5.70 13.67 14.70 1.98 1.05%2.10%
PTL 1.78 43.83 40.50 3.70 0.00%1.30%
PURITY 1.71 (1.00) 55.89 28.40 0.52 0.00%0.00%
ROC 3.36 (2.00) n/a na 1.36 0.00%0.00%
SOS 12.57 3.00 24.71 22.55 5.48 0.40%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.00 (1.00) 39.07 35.08 8.56 0.00%0.00%
tTech 4.92 18.81 17.75 2.50 1.32%0.00%

Click Here to Download
2019-09-13T19:26:13+00:00