| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.20 | n/a | na | 0.53 | 0.00% | 0.00% | |
| 1834 | 1.23 | - | n/a | 141.28 | 0.99 | 0.00% | 8.00% |
| BIL | 71.21 | (269.00) | 31.31 | 110.46 | 5.44 | 1.15% | 13.39% |
| BRG | 18.18 | (32.00) | 22.76 | 25.72 | 3.52 | 1.69% | 2.87% |
| CAR | 8.38 | 7.00 | 11.59 | 10.84 | 25.76 | 1.67% | 7.63% |
| CBNY | 0.13 | - | n/a | na | 7.75 | 0.00% | 82.93% |
| CCC | 79.06 | 66.00 | 22.78 | 21.15 | 8.51 | 0.00% | 0.00% |
| CPFV | 43.07 | (192.00) | n/a | 93.76 | 2.10 | 0.00% | #DIV/0! |
| EPLY | 13.20 | (81.00) | 16.68 | 16.36 | 3.27 | 2.82% | 2.30% |
| GK | 69.73 | 17.00 | 14.27 | 13.83 | 1.37 | 0.57% | 3.08% |
| JBG | 32.84 | (122.00) | 16.87 | 15.67 | 2.59 | 0.61% | 0.95% |
| JMMBGL | 47.08 | (128.00) | 19.21 | 16.15 | 2.34 | 0.59% | 2.14% |
| JP | 23.85 | (18.00) | 25.98 | 24.24 | 1.98 | 0.00% | 0.72% |
| JSE | 25.54 | 78.00 | 38.32 | 36.19 | 14.90 | 0.59% | 4.28% |
| KPREIT | 5.62 | n/a | 75.09 | 1.00 | 0.01% | 0.98% | |
| KW | 63.87 | 57.00 | 39.98 | 37.13 | 3.58 | 0.36% | 1.38% |
| MIL | 8.83 | (47.00) | n/a | n/a | 0.68 | 2.83% | 0.00% |
| MJE | 12.07 | (41.00) | n/a | n/a | 0.83 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 210.73 | 85.00 | 18.54 | 16.11 | 3.79 | 0.85% | 2.82% |
| PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
| PJAM | 101.59 | 73.00 | 14.50 | 16.86 | 2.79 | 0.78% | 2.33% |
| PJX | 8.64 | n/a | 43.12 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 37.50 | 39.00 | 23.50 | 21.74 | 1.90 | 1.77% | 3.85% |
| PULS | 3.55 | 9.00 | 15.61 | 14.02 | 1.98 | 0.51% | 0.83% |
| RJR | 2.06 | (5.00) | n/a | 118.64 | 2.10 | 0.97% | 0.00% |
| SALF | 32.00 | (50.00) | 16.89 | 17.01 | 3.50 | 1.41% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 23.06 | (23.00) | 12.93 | 18.33 | 0.90 | 0.00% | #DIV/0! |
| SELECTF | 1.16 | 1.00 | n/a | 11.60 | n/a | 0.00% | #DIV/0! |
| SEP | 52.91 | (11.00) | 33.27 | 26.93 | 2.58 | 0.95% | 3.17% |
| SGJ | 56.21 | 193.00 | 15.34 | 14.73 | 1.51 | 5.27% | 3.70% |
| SIL | 3.00 | 8.00 | 18.99 | 17.58 | 0.97 | 1.02% | 3.48% |
| SJ | 71.77 | (74.00) | 18.27 | 16.99 | 2.51 | 1.10% | 3.37% |
| SML | 5.64 | (17.00) | n/a | 11.75 | 1.09 | 2.18% | #DIV/0! |
| SVL | 26.91 | 7.00 | 33.78 | 22.36 | 20.52 | 2.23% | 7.03% |
| VMIL | 7.99 | 4.00 | 21.63 | 27.50 | 3.57 | 0.38% | 4.32% |
| WIG | 0.89 | 1.00 | 13.12 | 10.15 | 3.00 | 0.00% | #DIV/0! |
| WISYNCO | 23.38 | 39.00 | 29.92 | 24.77 | 7.91 | 0.43% | 1.13% |
| XFUND | 10.90 | 9.00 | 334.67 | 30.94 | 0.92 | 0.00% | 0.00% |
| MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
| Proven | 0.25 | 20.54 | 19.01 | 1.66 | 0.96% | 3.57% | |
| AFS | 40.00 | 25.83 | 25.12 | 4.58 | 0.73% | 2.55% | |
| AMG | 2.01 | (1.00) | 29.72 | 21.21 | 2.10 | 0.00% | 0.00% |
| BPOW | 9.15 | 58.00 | 41.77 | 39.94 | 5.49 | 0.22% | 0.45% |
| CAC | 15.00 | 190.00 | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% |
| CFF | 12.75 | 17.94 | 17.16 | 2.48 | 0.00% | 2.27% | |
| CHL | 9.45 | 28.13 | 26.23 | 8.69 | 1.27% | 2.45% | |
| CPJ | 4.75 | - | n/a | 43.68 | 1.81 | 0.00% | 0.00% |
| DCOVE | 11.75 | 17.33 | 17.68 | 1.20 | 1.70% | 3.75% | |
| DTL | 2.54 | (11.00) | 23.76 | 18.18 | 5.01 | 0.00% | 0.88% |
| ECL | 6.50 | - | 21.48 | 20.57 | 24.93 | 0.00% | 13.14% |
| EFRESH | 1.32 | (1.00) | n/a | na | 1.73 | 0.00% | #DIV/0! |
| ELITE | 5.45 | (8.00) | 40.60 | 37.12 | 4.31 | 0.00% | #DIV/0! |
| EPLY | 13.20 | (81.00) | 16.68 | 16.36 | 3.27 | 2.82% | 2.30% |
| FOSRICH | 5.29 | 23.00 | 29.07 | 25.53 | 3.52 | 0.00% | 0.00% |
| FTNA | 7.84 | (18.00) | 31.94 | 33.57 | 7.74 | 0.00% | #DIV/0! |
| GENAC | 6.00 | 33.00 | 18.46 | 16.06 | 2.83 | 0.00% | 5.20% |
| GWEST | 1.18 | n/a | na | 0.82 | 0.00% | 0.00% | |
| HONBUN | 5.35 | (36.00) | 18.01 | 17.16 | 3.46 | 0.56% | 1.00% |
| ICREATE | 0.80 | 2.00 | n/a | na | 5.29 | 0.00% | 0.00% |
| INDIES | 3.30 | (5.00) | 28.80 | 27.64 | 6.46 | 2.42% | #DIV/0! |
| ISP | 25.00 | (77.00) | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% |
| JAMT | 6.47 | (66.00) | 15.67 | 22.80 | 3.11 | 0.46% | 1.52% |
| JETCON | 1.84 | (7.00) | 30.44 | 23.97 | 2.03 | 1.63% | 0.73% |
| KEX | 11.05 | 29.31 | 24.26 | 7.09 | 0.72% | 0.47% | |
| KEY | 3.25 | n/a | na | 1.72 | 0.00% | 0.86% | |
| KLE | 2.00 | n/a | na | 1.74 | 0.00% | 0.00% | |
| KREMI | 4.45 | 31.24 | 23.09 | 2.31 | 1.08% | 1.00% | |
| LASD | 3.51 | 2.00 | 23.31 | 20.47 | 2.30 | 1.23% | 3.03% |
| LASF | 5.33 | 33.00 | 24.78 | 22.70 | 4.01 | 0.00% | 0.00% |
| LASM | 5.23 | (27.00) | 19.09 | 17.38 | 3.64 | 1.17% | 1.01% |
| MEEG | 6.51 | 18.24 | 14.83 | 3.17 | 1.69% | 0.00% | |
| MDS | 5.70 | 13.67 | 14.70 | 1.98 | 1.05% | 2.10% | |
| PTL | 1.78 | 43.83 | 40.50 | 3.70 | 0.00% | 1.30% | |
| PURITY | 1.71 | (1.00) | 55.89 | 28.40 | 0.52 | 0.00% | 0.00% |
| ROC | 3.36 | (2.00) | n/a | na | 1.36 | 0.00% | 0.00% |
| SOS | 12.57 | 3.00 | 24.71 | 22.55 | 5.48 | 0.40% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.00 | (1.00) | 39.07 | 35.08 | 8.56 | 0.00% | 0.00% |
| tTech | 4.92 | 18.81 | 17.75 | 2.50 | 1.32% | 0.00% |
Click Here to Download