| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.80 | 27.25 | 26.38 | 0.94 | 0.13% | 0.00% | |
| 1834 | 1.30 | - | 75.71 | 41.33 | 0.95 | 6.15% | 10.00% |
| BIL | 9.00 | 19.03 | 14.63 | 1.27 | 1.22% | 1.83% | |
| BRG | 11.19 | 17.00 | 7.55 | 7.45 | 2.40 | 2.68% | 3.57% |
| CAR | 108.00 | - | 13.77 | 13.45 | 28.07 | 5.37% | 10.04% |
| CBNY | 0.17 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 28.79 | 76.00 | 18.66 | 11.60 | 2.78 | 0.00% | 0.00% |
| CWJ | 1.09 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.01 | 101.00 | 12.45 | 10.89 | 0.97 | 0.70% | 3.76% |
| JBG | 16.00 | (1.00) | 9.45 | 10.35 | 1.31 | 1.13% | 2.21% |
| JMMBGL | 21.55 | 10.00 | 10.52 | 9.66 | 1.31 | 1.07% | 2.76% |
| JP | 15.92 | 138.00 | 47.23 | 41.28 | 1.71 | 0.00% | 4.32% |
| JSE | 6.35 | (15.00) | 26.56 | 18.17 | 5.00 | 0.56% | 11.99% |
| KPREIT | 7.00 | - | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% |
| KW | 31.55 | 87.00 | 30.47 | 27.87 | 2.37 | 0.00% | 1.45% |
| MIL | 4.47 | 66.92 | n/a | 0.69 | 5.15% | 4.00% | |
| NCBFG | 82.31 | (751.00) | 10.56 | 8.34 | 1.91 | 2.19% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 34.07 | 15.00 | 8.06 | 8.89 | 1.33 | 2.35% | 6.61% |
| PJX | 9.30 | n/a | na | 0.93 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | 15.42 | 27.55 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.62 | (9.00) | 6.59 | 8.62 | 1.22 | 4.94% | 2.00% |
| RJR | 1.04 | (2.00) | 57.86 | 29.85 | 0.99 | 1.92% | 1.54% |
| SALF | 8.50 | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% | |
| SEP | 29.10 | 20.58 | 15.51 | 1.56 | 0.00% | 10.95% | |
| SGJ | 45.51 | (632.00) | 11.89 | 11.34 | 1.49 | 1.98% | 4.57% |
| SIJL | 37.30 | 11.51 | 11.14 | 1.04 | 2.41% | 5.39% | |
| SIL | 12.00 | 10.00 | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% |
| SJ | 34.08 | 30.00 | 10.56 | 10.78 | 2.23 | 0.00% | 3.83% |
| SVL | 11.01 | 21.00 | 20.03 | 16.50 | 7.06 | 3.54% | 6.98% |
| XFUND | 10.62 | (38.00) | 13.98 | 19.07 | 1.43 | 1.32% | 1.19% |
| MTL | 0.30 | 40.54 | 44.78 | 5.44 | 0.00% | 4.68% | |
| Proven | 0.24 | - | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 46.50 | - | 17.70 | 15.49 | 7.02 | 1.51% | 2.91% |
| AMG | 3.00 | 16.18 | 22.91 | 3.80 | 14.00% | 1.55% | |
| BPOW | 44.41 | 20.42 | 18.51 | 3.54 | 0.43% | 0.57% | |
| CAC | 7.40 | - | 45.22 | 9.89 | 2.56 | 0.00% | 3.43% |
| CFF | 11.59 | 14.38 | 9.87 | 3.23 | 2.16% | 0.83% | |
| CHL | 11.00 | 31.48 | 29.89 | 12.50 | 2.23% | 14.32% | |
| CPJ | 3.71 | 12.42 | 9.14 | 1.45 | 0.00% | 1.82% | |
| DCOVE | 14.69 | 16.86 | 12.95 | 1.67 | 4.08% | 4.00% | |
| DTL | 7.00 | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% | |
| ECL | 4.43 | (13.00) | 45.61 | 21.11 | 16.69 | 0.00% | 0.00% |
| EPLY | 12.00 | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% | |
| GENAC | 3.00 | 2.00 | 9.46 | 10.06 | 1.51 | 6.46% | 6.06% |
| HONBUN | 3.90 | 20.10 | 17.45 | 3.42 | 1.03% | 2.22% | |
| ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
| JAMT | 4.12 | 12.00 | 15.82 | 13.81 | 2.67 | 1.46% | 0.00% |
| JETCON | 4.28 | - | 16.99 | 13.92 | 6.93 | 1.64% | 0.00% |
| KEX | 14.90 | (10.00) | 43.74 | 37.89 | 15.44 | 0.00% | 1.20% |
| KEY | 3.77 | n/a | 46.79 | 1.29 | 0.00% | 0.00% | |
| KLE | 2.87 | 37.00 | 16.05 | 21.34 | 2.10 | 0.00% | 0.00% |
| KREMI | 6.50 | 10.00 | 12.50 | 12.36 | 4.16 | 0.00% | 0.67% |
| LASD | 6.68 | (11.00) | 36.47 | 34.06 | 5.42 | 0.00% | 0.75% |
| LASF | 4.00 | - | 25.50 | 23.39 | 4.11 | 0.00% | 1.13% |
| LASM | 4.26 | (3.00) | 28.20 | 20.96 | 3.81 | 0.00% | 0.60% |
| MEEG | 5.90 | (2.00) | 20.24 | 15.62 | 3.97 | 0.00% | N/A |
| MDS | 5.00 | - | 13.13 | 13.90 | 2.27 | 1.00% | 2.21% |
| MUSIC | 0.50 | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% | |
| PTL | 2.71 | 41.39 | 37.25 | 6.13 | 0.00% | 0.00% | |
| PURITY | 2.04 | n/a | na | 0.84 | 0.00% | 0.00% | |
| ROC | 2.80 | (18.00) | n/a | na | 1.14 | 0.00% | 0.00% |
| SOS | 4.77 | (8.00) | 20.22 | 14.08 | 4.20 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 6.91 | (69.00) | 21.04 | 28.72 | 4.18 | 0.00% | 0.71% |
Click Here to Download