Trade Sheet: Friday September 15, 2017

Date: Friday September 15, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.80 27.25 26.38 0.94 0.13%0.00%
1834 1.30 - 75.71 41.33 0.95 6.15%10.00%
BIL 9.00 19.03 14.63 1.27 1.22%1.83%
BRG 11.19 17.00 7.55 7.45 2.40 2.68%3.57%
CAR 108.00 - 13.77 13.45 28.07 5.37%10.04%
CBNY 0.17 (3.00) n/a na na 0.00%0.00%
CCC 28.79 76.00 18.66 11.60 2.78 0.00%0.00%
CWJ 1.09 2.00 n/a na na 0.00%0.00%
GK 43.01 101.00 12.45 10.89 0.97 0.70%3.76%
JBG 16.00 (1.00) 9.45 10.35 1.31 1.13%2.21%
JMMBGL 21.55 10.00 10.52 9.66 1.31 1.07%2.76%
JP 15.92 138.00 47.23 41.28 1.71 0.00%4.32%
JSE 6.35 (15.00) 26.56 18.17 5.00 0.56%11.99%
KPREIT 7.00 - 66.96 20.86 1.31 2.20%3.08%
KW 31.55 87.00 30.47 27.87 2.37 0.00%1.45%
MIL 4.47 66.92 n/a 0.69 5.15%4.00%
NCBFG 82.31 (751.00) 10.56 8.34 1.91 2.19%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 34.07 15.00 8.06 8.89 1.33 2.35%6.61%
PJX 9.30 n/a na 0.93 0.00%0.00%
PROVENJA 25.01 15.42 27.55 1.71 2.94%5.01%
PULS 1.62 (9.00) 6.59 8.62 1.22 4.94%2.00%
RJR 1.04 (2.00) 57.86 29.85 0.99 1.92%1.54%
SALF 8.50 9.87 8.39 1.12 0.00%5.18%
SEP 29.10 20.58 15.51 1.56 0.00%10.95%
SGJ 45.51 (632.00) 11.89 11.34 1.49 1.98%4.57%
SIJL 37.30 11.51 11.14 1.04 2.41%5.39%
SIL 12.00 10.00 9.04 12.06 0.85 1.73%0.98%
SJ 34.08 30.00 10.56 10.78 2.23 0.00%3.83%
SVL 11.01 21.00 20.03 16.50 7.06 3.54%6.98%
XFUND 10.62 (38.00) 13.98 19.07 1.43 1.32%1.19%
MTL 0.30 40.54 44.78 5.44 0.00%4.68%
Proven 0.24 - 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 46.50 - 17.70 15.49 7.02 1.51%2.91%
AMG 3.00 16.18 22.91 3.80 14.00%1.55%
BPOW 44.41 20.42 18.51 3.54 0.43%0.57%
CAC 7.40 - 45.22 9.89 2.56 0.00%3.43%
CFF 11.59 14.38 9.87 3.23 2.16%0.83%
CHL 11.00 31.48 29.89 12.50 2.23%14.32%
CPJ 3.71 12.42 9.14 1.45 0.00%1.82%
DCOVE 14.69 16.86 12.95 1.67 4.08%4.00%
DTL 7.00 16.48 7.68 1.85 0.00%0.00%
ECL 4.43 (13.00) 45.61 21.11 16.69 0.00%0.00%
EPLY 12.00 23.77 16.17 3.38 2.48%8.65%
GENAC 3.00 2.00 9.46 10.06 1.51 6.46%6.06%
HONBUN 3.90 20.10 17.45 3.42 1.03%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 4.12 12.00 15.82 13.81 2.67 1.46%0.00%
JETCON 4.28 - 16.99 13.92 6.93 1.64%0.00%
KEX 14.90 (10.00) 43.74 37.89 15.44 0.00%1.20%
KEY 3.77 n/a 46.79 1.29 0.00%0.00%
KLE 2.87 37.00 16.05 21.34 2.10 0.00%0.00%
KREMI 6.50 10.00 12.50 12.36 4.16 0.00%0.67%
LASD 6.68 (11.00) 36.47 34.06 5.42 0.00%0.75%
LASF 4.00 - 25.50 23.39 4.11 0.00%1.13%
LASM 4.26 (3.00) 28.20 20.96 3.81 0.00%0.60%
MEEG 5.90 (2.00) 20.24 15.62 3.97 0.00%N/A
MDS 5.00 - 13.13 13.90 2.27 1.00%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.71 41.39 37.25 6.13 0.00%0.00%
PURITY 2.04 n/a na 0.84 0.00%0.00%
ROC 2.80 (18.00) n/a na 1.14 0.00%0.00%
SOS 4.77 (8.00) 20.22 14.08 4.20 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 6.91 (69.00) 21.04 28.72 4.18 0.00%0.71%

Click Here to Download
2017-09-18T14:28:22+00:00