| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.05 | 7.00 | 10.53 | 7.05 | 0.43 | 0.00% | 0.00% |
| 1834 | 1.05 | 11.00 | 14.15 | 15.79 | 0.83 | 0.00% | 4.08% |
| BIL | 90.00 | - | 22.09 | 19.71 | 3.23 | 4.19% | 2.71% |
| BRG | 13.62 | 12.00 | 34.35 | 55.86 | 2.52 | 0.00% | 0.00% |
| CAR | 8.87 | -1.00 | 10.90 | 9.13 | 24.61 | 6.99% | 8.86% |
| CBNY | 0.40 | -2.00 | na | na | na | 0.00% | 0.00% |
| CCC | 101.86 | -79.00 | 16.41 | 15.39 | 5.91 | 0.00% | 0.00% |
| CPFV | 40.75 | 26.86 | 25.36 | 0.77 | 1.48% | 0.12% | |
| EPLY | 38.50 | -81.00 | 32.61 | 30.67 | 7.77 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.59 | -1.00 | 9.36 | 9.70 | 0.78 | 0.00% | 0.00% |
| GHL | 590.00 | 446.00 | 7.16 | 8.42 | 1.72 | 0.00% | 0.00% |
| GK | 100.03 | -160.00 | 14.10 | 11.92 | 1.57 | 0.45% | 2.55% |
| JBG | 28.90 | 62.00 | 15.67 | 19.46 | 1.83 | 0.97% | 1.05% |
| JMMBGL | 35.17 | -5.00 | 8.14 | 7.26 | 1.15 | 1.71% | 0.72% |
| JP | 21.94 | -97.00 | 10.13 | 20.09 | 1.46 | 0.00% | 0.00% |
| JSE | 17.38 | 31.00 | 31.72 | 32.47 | 7.56 | 1.57% | 2.60% |
| KEY | 4.09 | -2.00 | 34.56 | 53.15 | 2.46 | 0.00% | 0.00% |
| KPREIT | 9.50 | -39.00 | 23.02 | 22.19 | 1.40 | 2.09% | 1.21% |
| KW | 47.36 | 27.43 | 25.25 | 2.01 | 0.00% | 1.17% | |
| MIL | 6.00 | -15.00 | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 8.90 | 69.00 | 25.72 | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 120.00 | na | na | 0.92 | 0.00% | 0.00% | |
| MTLJA | 14.20 | -50.00 | n/a | na | 1.95 | 0.00% | 0.00% |
| NCBFG | 128.58 | 32.00 | 22.31 | 24.68 | 2.03 | 0.39% | 0.70% |
| PAL | 1,000.00 | - | n/a | na | 29.03 | 0.00% | 0.00% |
| PJAM | 62.13 | -287.00 | 12.41 | 11.31 | 1.36 | 0.41% | 0.93% |
| PJX | 7.03 | 3.78 | 6.49 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 32.34 | 61.00 | 14.26 | 23.79 | 1.02 | 0.48% | 3.42% |
| PULS | 4.57 | 8.00 | 28.66 | 38.82 | 5.89 | 0.11% | 0.41% |
| QWI | 0.81 | - | 2.76 | 2.91 | 0.61 | 0.00% | 0.00% |
| RJR | 3.74 | 6.00 | 37.75 | 16.57 | 3.45 | 0.53% | 0.00% |
| SALF | 6.95 | -4.00 | 37.98 | 46.53 | 7.49 | 0.78% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 15.92 | 3.00 | 13.04 | 11.33 | 0.76 | 0.00% | 0.00% |
| SELECTF | 0.54 | -1.00 | n/a | na | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.79 | 3.00 | 3.30 | 2.20 | 0.72 | 0.00% | 0.00% |
| SEP | 65.21 | 86.00 | 17.22 | 16.92 | 2.66 | 1.23% | 1.23% |
| SGJ | 39.97 | 7.00 | 11.54 | 11.42 | 1.07 | 1.00% | 3.51% |
| SIL | 2.98 | 11.00 | 7.53 | 7.05 | 0.78 | 0.00% | 1.72% |
| SJ | 53.99 | 64.00 | 14.77 | 14.08 | 1.98 | 1.13% | 1.70% |
| SML | 5.16 | 11.00 | 4.52 | 12.50 | 0.81 | 1.78% | 3.45% |
| SVL | 17.99 | 38.00 | 17.96 | 14.76 | 11.52 | 3.84% | 4.09% |
| TJH | 1.21 | - | 217.63 | 43.57 | 1.75 | 0.00% | 5.62% |
| VMIL | 5.44 | -30.00 | 15.48 | 13.95 | 1.92 | 0.00% | 0.51% |
| WIG | 0.51 | - | 8.93 | 10.36 | 1.29 | 0.00% | 0.33% |
| WISYNCO | 15.79 | -9.00 | 19.31 | 18.40 | 3.94 | 0.63% | 1.07% |
| XFUND | 8.41 | -9.00 | n/a | 40.35 | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.04 | - | n/a | na | 1.15 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.23 | 1.00 | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 21.49 | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% | |
| AMG | 1.66 | - | 10.48 | 12.48 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.37 | 6.00 | 15.88 | 18.03 | 1.44 | 0.47% | 0.36% |
| CABROKERS | 1.76 | 1.00 | 19.51 | 16.57 | 1.49 | 0.00% | 0.00% |
| CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
| CFF | 1.98 | 3.00 | 22.18 | 22.42 | 3.35 | 2.53% | 15.53% |
| CHL | 8.00 | 46.00 | 25.06 | 23.12 | 5.62 | 2.50% | 2.24% |
| CPJ | 4.53 | 8.00 | n/a | 10.22 | 2.37 | 0.00% | 0.00% |
| DCOVE | 10.15 | 85.00 | 104.62 | 14.66 | 0.97 | 0.00% | 3.42% |
| DTL | 2.30 | 1.00 | 26.70 | 19.29 | 1.92 | 0.00% | 0.50% |
| ECL | 4.58 | 3.00 | n/a | na | 32.44 | 0.00% | 0.99% |
| EFRESH | 0.96 | - | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 3.07 | n/a | n/a | 2.36 | 2.93% | 0.00% | |
| FESCO | 2.44 | 3.00 | 49.19 | n/a | 10.48 | 0.00% | 0.00% |
| FOSRICH | 8.03 | -11.00 | 18.51 | 14.76 | 4.45 | 0.00% | 0.00% |
| FTNA | 6.18 | 11.00 | 15.07 | 13.34 | 4.28 | 1.29% | 2.12% |
| GENAC | 5.49 | 12.00 | 22.14 | 20.02 | 2.00 | 0.00% | 0.00% |
| GWEST | 1.05 | 10.00 | 18.09 | 21.86 | 0.75 | 0.00% | 0.00% |
| HONBUN | 8.63 | -9.00 | 17.64 | 13.99 | 4.12 | 1.04% | 0.56% |
| ICREATE | 0.77 | - | n/a | 21.02 | na | 0.00% | 0.00% |
| INDIES | 3.40 | 23.00 | 29.91 | 24.72 | 6.07 | 3.24% | 5.28% |
| ISP | 23.50 | 36.57 | 35.43 | 5.60 | 0.00% | 0.00% | |
| JAMT | 3.60 | -13.00 | 17.00 | 15.54 | 3.88 | 0.28% | 3.05% |
| JETCON | 0.93 | -1.00 | 74.18 | 18.85 | 0.97 | 0.00% | 0.00% |
| KEX | 6.56 | n/a | na | 4.93 | 0.00% | 0.00% | |
| KLE | 1.12 | - | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.06 | -32.00 | 17.95 | 17.07 | 2.58 | 1.15% | 0.69% |
| LASD | 3.82 | -5.00 | 14.21 | 13.03 | 1.97 | 1.70% | 1.56% |
| LASF | 3.18 | 3.00 | 11.97 | 12.94 | 2.27 | 0.00% | 0.00% |
| LASM | 4.72 | 13.00 | 13.55 | 11.96 | 2.35 | 1.54% | 1.56% |
| MAILPAC | 3.50 | -8.00 | 19.37 | 18.67 | 17.67 | 3.14% | 3.24% |
| LUMBER | 2.98 | 2.00 | 11.26 | 9.20 | 5.33 | 1.34% | 1.30% |
| MEEG | 4.20 | 40.00 | n/a | 38.45 | 2.32 | 0.00% | 2.81% |
| MDS | 4.94 | 12.72 | 11.37 | 1.41 | 1.42% | 0.00% | |
| PTL | 1.05 | -5.00 | 25.45 | 22.55 | 2.03 | 0.00% | 0.00% |
| PURITY | 1.87 | 10.00 | n/a | na | 0.60 | 0.00% | 0.00% |
| ROC | 3.50 | - | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
| SOS | 6.60 | 69.00 | 23.69 | 21.86 | 2.47 | 1.39% | 1.76% |
| SSLVC | 0.65 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.86 | -12.00 | 23.71 | 20.85 | 7.19 | 2.85% | 3.07% |
| TROPICAL | 1.31 | - | 26.30 | 22.31 | 2.18 | 0.76% | 0.00% |
| tTech | 4.50 | 19.00 | 18.79 | 16.28 | 1.91 | 1.18% | 0.00% |
Click Here to Download