| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | 1.00 | 4.27 | 20.02 | 0.35 | 0.00% | 0.00% |
| 1834 | 0.93 | 39.82 | 61.50 | 0.75 | 0.00% | 6.90% | |
| BIL | 58.14 | (160.00) | 20.96 | 27.05 | 3.15 | 0.00% | 4.13% |
| BRG | 12.11 | 80.45 | na | 2.48 | 0.00% | 1.40% | |
| CAR | 6.50 | 1.00 | 9.53 | 10.41 | 21.71 | 2.31% | 7.07% |
| CBNY | 0.17 | (1.00) | n/a | na | 29.04 | 0.00% | 0.00% |
| CCC | 49.15 | 144.00 | 30.06 | 21.39 | 4.76 | 0.00% | 0.00% |
| CPFV | 57.48 | 581.00 | 30.06 | 53.84 | 2.81 | 0.00% | 0.00% |
| EPLY | 24.08 | 8.00 | 23.87 | 23.61 | 5.43 | 2.37% | 5.14% |
| FIRSTROCKJMD | 13.00 | (28.00) | 2.06 | 3.41 | 0.02 | 0.00% | 0.00% |
| GK | 56.98 | (2.00) | 10.86 | 9.70 | 1.03 | 0.70% | 2.44% |
| JBG | 25.79 | 36.00 | 21.39 | 23.51 | 1.87 | 0.70% | 1.34% |
| JMMBGL | 29.46 | 34.00 | 8.66 | 15.08 | 1.25 | 0.00% | 1.46% |
| JP | 20.05 | 24.40 | 20.73 | 1.55 | 0.00% | 0.00% | |
| JSE | 18.39 | (61.00) | 26.45 | 28.62 | 9.11 | 2.01% | 3.90% |
| KEY | 8.41 | 70.00 | n/a | na | 16.81 | 0.00% | 0.00% |
| KPREIT | 6.30 | 19.78 | na | 1.02 | 0.00% | 0.00% | |
| KW | 45.50 | (450.00) | 26.42 | 28.61 | 2.39 | 0.00% | 0.30% |
| MIL | 5.23 | (37.00) | n/a | n/a | 0.67 | 0.00% | 2.74% |
| MJE | 8.50 | n/a | n/a | 0.96 | 0.71% | 0.76% | |
| MPCCEL | 155.00 | - | 348.69 | na | 1.22 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 133.16 | 73.00 | 13.91 | 13.57 | 2.18 | 0.75% | 2.41% |
| PAL | 1,523.85 | (9,615.00) | n/a | na | 6.02 | 0.00% | 0.14% |
| PJAM | 70.08 | 1.00 | 15.39 | 31.23 | 1.75 | 0.76% | 1.46% |
| PJX | 7.17 | n/a | na | 0.64 | 0.00% | 0.00% | |
| PROVENJA | 38.58 | 210.00 | 5.95 | 15.56 | 1.59 | 0.00% | 6.72% |
| PULS | 4.33 | 25.00 | 33.61 | 46.68 | 6.91 | 0.46% | 0.67% |
| QWI | 0.76 | - | n/a | 34.47 | 0.74 | 0.00% | 0.00% |
| RJR | 1.22 | 1.00 | 201.82 | na | 1.27 | 0.00% | 2.25% |
| SALF | 27.99 | 46.35 | 54.48 | 3.14 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.50 | (48.00) | 11.79 | 13.59 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.63 | 1.00 | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.70 | - | n/a | 6.88 | n/a | 0.00% | 0.00% |
| SEP | 54.41 | (148.00) | 24.62 | 17.47 | 2.45 | 0.92% | 1.67% |
| SGJ | 50.78 | 361.00 | 17.62 | 20.71 | 1.44 | 1.08% | 7.68% |
| SIL | 3.00 | - | 9.53 | 9.32 | 0.97 | 1.00% | 2.49% |
| SJ | 44.37 | (37.00) | 12.72 | 17.07 | 1.85 | 0.90% | 3.84% |
| SML | 4.62 | (1.00) | 13.57 | 12.97 | 0.84 | 0.00% | 4.50% |
| SVL | 13.66 | (30.00) | 16.82 | 13.84 | 10.43 | 1.46% | 4.46% |
| TJH | 1.22 | - | 19.09 | na | 1.69 | 0.00% | 0.00% |
| VMIL | 6.02 | (35.00) | 17.49 | 20.08 | 2.15 | 0.50% | 5.05% |
| WIG | 0.77 | (1.00) | 14.19 | 13.30 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 16.17 | 90.00 | 21.64 | 22.22 | 4.67 | 0.56% | 1.55% |
| XFUND | 7.90 | - | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.28 | 1.00 | 6.05 | 17.04 | 1.61 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.13 | (1.00) | 11.03 | 12.71 | 0.57 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.07 | 41.00 | 30.63 | 32.36 | 2.70 | 0.45% | 1.72% |
| AMG | 1.79 | (1.00) | 15.00 | 14.62 | 1.73 | 0.00% | 1.05% |
| BPOW | 3.59 | 30.00 | 29.40 | 15.50 | 2.08 | 0.00% | 0.40% |
| CABROKERS | 1.93 | 1.00 | 16.37 | 17.34 | 1.76 | 0.00% | 0.00% |
| CAC | 11.90 | n/a | 67.99 | 4.10 | 0.00% | 0.21% | |
| CFF | 17.43 | 39.64 | 23.78 | 3.31 | 0.00% | 1.32% | |
| CHL | 6.16 | (98.00) | 21.21 | 23.12 | 4.94 | 1.62% | 1.60% |
| CPJ | 2.35 | 3.00 | n/a | na | 1.03 | 0.00% | 0.00% |
| DCOVE | 7.00 | - | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.73 | 25.11 | 21.94 | 4.94 | 0.00% | 0.40% | |
| ECL | 4.21 | (9.00) | 13.12 | 22.05 | 9.21 | 0.00% | 0.00% |
| EFRESH | 0.65 | n/a | na | 1.07 | 0.00% | 0.00% | |
| ELITE | 3.05 | (10.00) | 163.52 | 50.14 | 2.35 | 0.00% | 0.00% |
| FOSRICH | 3.68 | 1.00 | 31.08 | 35.29 | 2.26 | 0.00% | 0.00% |
| FTNA | 4.70 | 1.00 | 21.24 | 23.22 | 3.93 | 0.85% | 0.00% |
| GENAC | 6.73 | 51.00 | 11.04 | 12.70 | 2.64 | 0.00% | 3.91% |
| GWEST | 0.98 | n/a | na | 0.73 | 0.00% | 0.00% | |
| HONBUN | 4.98 | (11.00) | 16.36 | 15.54 | 2.83 | 0.00% | 1.54% |
| ICREATE | 0.66 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.75 | (8.00) | 20.74 | 19.94 | 4.96 | 0.00% | 0.00% |
| ISP | 12.00 | (300.00) | 51.44 | 45.77 | 3.37 | 0.00% | 0.00% |
| JAMT | 4.60 | 5.00 | 12.27 | 12.56 | 1.92 | 0.00% | 1.33% |
| JETCON | 0.86 | - | 12.57 | 18.58 | 0.91 | 0.00% | 0.99% |
| KEX | 6.90 | 5.00 | 102.81 | 119.13 | 4.51 | 0.00% | 0.62% |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 4.30 | 2.00 | 26.68 | 25.67 | 2.11 | 0.00% | 0.82% |
| LASD | 3.00 | (7.00) | 12.84 | 10.55 | 1.81 | 0.00% | 1.11% |
| LASF | 2.10 | (1.00) | n/a | na | 1.86 | 0.00% | 0.00% |
| LASM | 3.52 | (4.00) | 13.94 | 12.46 | 2.05 | 0.00% | 1.65% |
| MAILPAC | 2.06 | 1.00 | 18.66 | 13.81 | 9.48 | 0.00% | 0.00% |
| LUMBER | 1.09 | 5.00 | 14.78 | 15.31 | 3.47 | 0.00% | 0.00% |
| MEEG | 3.38 | n/a | na | 1.81 | 2.66% | 0.86% | |
| MDS | 5.14 | 11.00 | 116.69 | 53.82 | 1.64 | 0.00% | 1.47% |
| PTL | 1.33 | 38.69 | 35.79 | 2.58 | 0.00% | 0.00% | |
| PURITY | 1.49 | 14.00 | n/a | na | 0.46 | 0.00% | 0.00% |
| ROC | 3.00 | 9.00 | n/a | 48.54 | 1.29 | 0.00% | 0.00% |
| SOS | 5.58 | (2.00) | 21.56 | 24.51 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.70 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.63 | (7.00) | 18.74 | 19.30 | 5.59 | 0.76% | 0.00% |
| tTech | 5.80 | 29.49 | 26.85 | 2.68 | 0.00% | 1.42% |
Click Here to Download