Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Friday September 19, 2025

Date: Friday September 19, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2025 YTD)Div Yield (2024 YTD)
138SL 3.82 (5.00) 8.11 7.21 0.32 0.00%0.00%
ASBH 28.00 217.00 30.02 24.87 2.11 0.14%#DIV/0!
BIL 78.00 400.00 29.98 29.06 2.54 0.00%0.00%
BRG 6.14 (56.00) 19.46 36.41 1.12 0.00%0.00%
CAR 17.30 (1.00) 11.43 12.06 27.80 6.59%7.79%
ENERGY 1.25 12.00 21.56 20.03 1.63 0.00%0.00%
CCC 91.75 30.00 18.55 11.07 2.53 2.29%2.14%
CPFV 41.00 237.00 5.56 6.51 0.55 0.09%0.11%
EPLY 34.90 473.00 6.45 11.10 3.19 3.56%4.03%
FIRSTROCKJMD 10.00 n/a 7.75 0.52 0.00%0.00%
GHL 360.00 (522.00) 2.35 4.37 0.64 6.58%5.81%
GK 71.62 (67.00) 8.61 8.69 0.78 2.26%3.00%
JBG 25.38 43.00 9.14 16.22 0.97 0.00%2.35%
JMMBGL 19.54 25.00 8.91 8.37 0.66 0.00%1.12%
JP 23.50 54.00 11.52 11.15 0.67 1.28%1.21%
JSE 12.01 (4.00) 13.85 13.43 2.87 4.17%2.56%
KEY 2.16 14.16 16.35 0.82 0.00%0.00%
KPREIT 9.52 2.00 9.51 9.44 0.98 0.01%0.02%
KW 28.68 (29.00) 14.06 13.15 0.84 2.37%2.01%
MASSY 75.03 (69.00) 8.68 7.71 0.79 0.14%0.19%
MGL 6.80 - n/a 3.27 0.52 1.84%0.00%
MJE 9.28 - n/a 2.03 0.73 0.00%0.00%
MPCCEL 50.12 (886.00) n/a 3.63 0.38 0.00%0.00%
MTLJA 12.99 4.95 5.32 0.99 0.00%0.00%
NCBFG 43.08 (302.00) 5.44 4.88 0.59 2.32%3.92%
PAL 1.00 n/a na 1.04 0.00%0.00%
PJAM 50.97 3.00 12.85 11.79 0.99 1.05%0.76%
PJX 10.15 n/a na 1.07 0.00%0.00%
PROVENJA 16.02 (96.00) 47.47 16.26 0.75 0.01%2.56%
PULS 1.06 3.00 n/a 15.63 0.71 0.00%0.00%
QWI 0.73 - n/a 22.35 0.59 0.00%0.00%
RJR 1.24 1.00 n/a na 1.17 0.00%0.00%
SALF 3.00 - 21.12 14.68 2.61 2.10%4.78%
SRFJMD 7.10 10.00 2.04 5.07 0.18 0.00%0.00%
SCIJMD 13.28 28.00 11.21 5.87 0.66 0.01%0.02%
SELECTF 0.46 - n/a 127.17 n/a 0.00%0.00%
SELECTMD 0.89 (1.00) 7.44 5.95 0.72 0.00%0.00%
SEP 80.17 67.00 27.86 22.35 2.39 1.51%1.31%
SGJ 54.18 (65.00) 8.06 7.56 1.15 3.32%3.06%
SIL 3.04 9.00 11.13 10.48 0.85 0.06%0.04%
SJ 40.56 (18.00) 11.32 10.83 1.44 4.09%3.43%
SML 6.02 (13.00) 3.98 3.75 0.52 4.39%1.22%
SVL 18.03 (4.00) 26.90 19.80 8.97 3.10%2.09%
TJH 4.01 2.00 9.00 8.20 4.27 6.36%4.09%
VMIL 2.13 (4.00) n/a 16.68 1.04 0.00%0.00%
WIG 1.21 - 33.59 33.04 2.39 0.00%1.12%
WISYNCO 20.59 1.00 17.74 16.29 2.84 2.23%2.09%
XFUND 7.71 73.00 16.61 23.42 0.74 0.00%0.00%
ASBHUS 0.18 31.03 25.59 2.18 22.06%0.00%
FIRSTROCKUSD 0.02 - n/a 3.06 0.26 0.00%0.00%
MTL 0.08 4.83 5.15 0.96 0.00%0.00%
MPCCELUS 0.45 n/a 5.08 0.54 0.00%0.00%
PBS 0.85 (17.66) 14.88 15.79 2.04 0.00%0.00%
Proven 0.10 (0.04) 47.46 16.18 0.75 0.01%2.43%
SCIUSD 0.07 9.84 5.07 0.58 3.86%7.73%
SILUS 0.02 0.01 11.85 10.81 0.92 9.36%6.40%
SRFUSD 0.05 2.52 4.52 0.14 0.00%0.00%
TJHUSD 0.03 - 9.20 8.52 4.44 6.10%3.92%
AFS 16.49 (86.00) 8.87 8.61 1.30 2.06%1.92%
AMG 2.30 - 11.61 10.77 0.77 0.00%0.00%
AHPC 0.91 1.00 25.14 na na 0.00%0.00%
BPOW 3.95 (3.00) 16.31 13.85 1.26 2.53%1.78%
CABROKERS 2.09 22.00 n/a 7.94 1.22 3.65%4.88%
CAC 2.15 14.15 na 0.90 0.00%0.00%
CFF 1.53 3.00 12.17 13.54 1.78 3.27%3.62%
CHL 14.14 (15.00) 17.75 18.88 4.39 1.70%2.29%
CPJ 7.96 26.00 8.43 7.20 1.31 0.00%0.00%
DCOVE 13.69 (26.00) 20.42 23.66 0.91 4.38%6.49%
DOLLA 2.49 1.00 16.63 10.80 4.62 0.48%3.57%
DTL 1.87 (1.00) n/a 25.85 1.31 0.00%0.00%
ECL 2.71 9.00 11.07 6.46 2.91 0.00%0.00%
EFRESH 2.26 23.11 15.90 3.08 0.00%0.00%
ELITE 1.52 2.00 23.85 21.20 1.01 0.00%0.00%
FESCO 2.92 (17.00) 16.13 14.38 2.55 0.00%0.00%
FOSRICH 2.23 (8.00) n/a na 6.26 0.00%0.61%
FTNA 8.94 1.00 18.88 17.87 3.89 2.80%4.27%
GENAC 6.15 24.92 26.26 1.59 0.00%3.53%
GWEST 0.79 6.00 n/a na 0.57 0.00%0.00%
HONBUN 7.74 44.00 26.11 19.46 2.33 0.39%2.98%
KNTYR 0.28 - 3.45 3.98 0.91 0.00%#N/A
INDIES 2.98 (12.00) 18.56 17.68 2.31 4.53%2.98%
IPCL 0.96 (4.00) 45.75 32.02 1.09 0.00%1.76%
ISP 14.97 23.00 49.07 33.08 2.40 0.00%0.00%
JAMT 2.33 (1.00) 48.83 38.72 1.10 0.86%0.00%
JFP 0.50 - n/a n/a 1.50 0.00%0.00%
JETCON 1.83 12.00 n/a 12.90 1.49 0.00%0.00%
KEX 14.00 - 29.54 27.69 4.76 0.00%0.92%
KLE 0.85 n/a n/a na 0.00%0.00%
KREMI 2.01 n/a 15.71 0.88 0.00%0.00%
LASD 3.38 (5.00) 9.28 9.61 1.11 3.55%2.58%
LASF 1.88 - 29.58 20.87 1.02 0.00%0.00%
LASM 6.97 30.00 11.62 11.89 1.86 2.73%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.79 28.00 14.50 13.77 2.38 2.87%2.60%
MAILPAC 2.49 18.68 18.14 7.64 1.20%1.08%
MEEG 8.42 - 77.65 18.52 2.54 0.00%1.11%
MDS 1.66 16.00 n/a na 0.79 0.00%0.00%
1GS 0.39 (1.00) n/a 32.26 1.11 0.00%0.00%
OMNI 0.89 7.00 22.02 16.40 2.32 0.00%0.00%
ONE 0.90 1.00 23.33 24.95 3.72 0.00%0.00%
PTL 0.87 51.34 na 1.26 0.00%0.00%
PURITY 1.44 20.49 9.98 0.20 0.00%0.00%
ROC 3.50 15.27 12.65 0.96 2.57%2.50%
RAWILL 0.40 1.00 27.99 18.35 1.04 0.00%0.00%
RPL 4.30 - 79.23 77.93 10.91 0.00%0.00%
SOS 1.74 (1.00) 21.86 22.80 2.38 0.00%0.00%
SPURTREE 1.12 1.00 22.59 22.11 2.08 0.00%0.00%
MFS 0.40 5.00 3.08 4.09 0.98 0.00%0.00%
LAB 0.92 (14.00) 20.90 21.55 1.28 0.00%3.22%
TROPICAL 1.45 - n/a na 2.92 0.00%0.00%
Click Here to Download
2025-09-19T15:52:32-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail