Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Friday September 20, 2024

Date: Friday September 20, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.02 (14.00) 5.79 5.61 0.38 0.00%3.34%
ASBH 35.01 (8.00) 19.65 11.53 3.13 0.04%0.04%
BIL 71.73 (102.00) 27.20 26.81 2.42 5.02%0.00%
BRG 6.85 2.00 n/a 14.62 1.34 0.00%0.00%
CAR 9.63 2.00 10.29 10.42 19.01 6.85%10.42%
ENERGY 1.11 (6.00) n/a na na 0.00%0.00%
CCC 64.93 9.00 7.46 7.20 1.95 3.03%3.29%
CPFV 41.00 - 4.59 10.09 0.59 0.07%0.02%
EPLY 35.95 (5.00) 25.96 38.19 5.54 3.54%3.07%
FIRSTROCKJMD 10.50 (10.00) n/a na 0.08 0.00%0.00%
GHL 299.03 3.00 3.76 3.69 0.72 0.25%0.21%
GK 71.39 (205.00) 8.85 8.96 0.86 2.27%2.73%
JBG 34.16 178.00 6.88 9.65 1.28 1.11%2.52%
JMMBGL 21.00 (8.00) 5.48 5.07 0.84 1.19%0.96%
JP 21.88 (12.00) 1.60 19.11 0.67 1.37%1.36%
JSE 10.13 (58.00) 19.57 17.81 2.74 3.37%1.28%
KEY 2.77 - 28.29 24.99 1.14 0.00%0.00%
KPREIT 9.15 - 10.53 10.34 1.06 0.01%0.02%
KW 25.62 (38.00) 11.09 11.03 0.78 1.01%2.52%
MASSY 78.00 56.00 9.37 8.31 0.89 0.04%0.18%
MGL 8.08 8.00 n/a 3.88 0.62 1.55%0.00%
MJE 10.40 115.00 n/a 2.27 0.76 0.00%0.70%
MPCCEL 86.00 3.81 9.85 n/a 0.00%0.00%
MTLJA 14.38 - 6.11 5.81 1.38 0.00%0.00%
NCBFG 51.63 37.00 10.46 7.67 0.83 2.91%0.76%
PAL 1.10 - 13.18 4.95 0.80 0.00%0.00%
PJAM 48.95 24.34 19.82 1.04 0.66%1.14%
PJX 10.69 - n/a na 0.92 0.00%0.00%
PROVENJA 16.21 15.00 12.59 15.09 0.81 1.45%3.79%
PULS 1.56 19.00 7.83 6.64 0.96 0.32%0.00%
QWI 0.67 (5.00) 80.53 6.44 0.51 0.00%0.00%
RJR 1.12 2.00 n/a na 0.85 0.00%0.82%
SALF 3.40 18.00 14.58 22.46 2.96 1.88%2.94%
SRFJMD 10.20 - 8.67 4.30 0.26 0.00%0.00%
SCIJMD 11.41 6.00 4.81 5.66 0.36 0.00%0.02%
SELECTF 0.43 - n/a na 0.00 0.00%2.56%
SELECTMD 0.73 2.00 5.87 11.01 0.65 0.00%5.41%
SEP 81.36 34.00 13.82 11.94 2.02 1.49%2.07%
SGJ 45.00 - 7.50 7.11 1.06 2.78%3.65%
SIL 2.16 (1.00) 20.60 14.97 0.66 0.02%0.02%
SJ 38.01 (179.00) 11.65 12.91 1.51 3.60%2.57%
SML 6.85 54.00 2.94 5.90 0.67 1.15%4.69%
SVL 21.20 1.00 27.27 24.82 12.38 2.61%3.46%
TJH 3.25 (10.00) 9.70 8.13 4.68 5.83%6.89%
VMIL 2.73 (2.00) 5.86 15.65 1.43 1.17%0.00%
WIG 0.98 (1.00) 11.51 22.27 2.05 1.56%0.70%
WISYNCO 20.51 (27.00) 14.87 14.37 3.11 2.24%2.09%
XFUND 8.30 10.00 35.40 33.53 0.88 0.00%0.00%
ASBHUS 0.25 20.08 26.14 3.48 19.20%n/a
FIRSTROCKUSD 0.03 0.02 n/a na 0.28 0.00%0.00%
MTL 0.08 5.00 4.77 1.13 0.00%0.00%
MPCCELUS 0.57 1.00 3.93 10.21 n/a 0.00%0.00%
PBS 1.45 28.45 29.64 2.74 0.00%0.00%
Proven 0.10 (0.09) 11.87 7.31 0.76 0.00%0.00%
SCIUSD 0.07 0.31 3.38 4.03 0.25 0.00%42.77%
SILUS 0.01 (0.02) 21.94 15.86 0.70 17.57%27.50%
SRFUSD 0.06 - 5.95 2.92 0.18 0.00%0.00%
TJHUSD 0.02 9.44 7.93 4.58 2.46%5.33%
AFS 18.51 (44.00) 14.63 13.04 1.68 1.30%1.36%
AMG 2.70 (2.00) 11.33 11.29 1.04 0.00%3.31%
BPOW 4.11 (8.00) 13.40 12.81 1.41 2.43%1.50%
CABROKERS 3.32 17.00 9.35 8.38 1.54 4.25%1.21%
CAC 2.30 - n/a na 0.99 0.00%0.52%
CFF 1.39 (10.00) 10.00 10.80 1.77 3.60%2.78%
CHL 10.50 16.17 17.67 3.98 2.62%2.08%
CPJ 8.81 (2.00) 8.87 8.09 1.86 0.00%0.00%
DCOVE 22.64 20.00 22.90 22.95 1.83 5.30%9.09%
DOLLA 3.09 3.00 16.23 14.41 6.69 3.20%2.44%
DTL 1.87 (3.00) 81.90 41.07 1.21 0.00%0.00%
ECL 3.54 27.00 12.88 12.63 4.54 0.02%0.00%
EFRESH 2.01 - 25.08 21.78 3.11 0.00%0.00%
ELITE 1.70 - 19.47 85.89 1.17 0.00%0.00%
FESCO 3.48 18.00 19.62 16.65 3.62 0.00%0.00%
FOSRICH 2.34 9.00 78.90 56.07 5.61 0.00%0.84%
FTNA 7.60 - 16.02 16.28 3.38 3.29%3.00%
GENAC 6.56 (34.00) 15.73 17.16 1.80 0.00%4.05%
GWEST 0.89 (11.00) n/a na 0.63 0.00%0.00%
HONBUN 8.19 (1.00) 14.24 12.39 2.61 1.95%2.50%
ICREATE 0.41 - n/a 39.16 0.72 0.00%0.00%
INDIES 3.16 4.00 16.52 16.74 3.11 3.48%3.91%
IPCL 1.62 - 11.19 13.47 1.88 1.85%2.96%
ISP 19.55 20.79 17.79 3.27 0.00%0.00%
JAMT 2.27 - 37.31 20.38 1.55 1.10%0.00%
JFP 0.89 (1.00) n/a n/a 6.97 0.00%0.00%
JETCON 1.06 (19.00) n/a 1,479.69 1.09 0.00%0.00%
KEX 10.88 1.00 17.58 14.81 4.18 0.00%1.03%
KLE 1.31 n/a n/a na 0.00%0.00%
KREMI 3.45 - 28.78 21.29 1.49 0.00%0.00%
LASD 4.48 (11.00) 11.63 11.65 1.66 2.46%2.65%
LASF 1.61 1.00 12.73 14.61 0.90 0.00%0.00%
LASM 6.93 (6.00) 11.20 10.93 2.09 2.16%2.67%
LEARN 0.37 2.00 n/a na na 0.00%0.00%
LUMBER 2.74 (16.00) 13.54 11.38 2.85 2.55%2.86%
MAILPAC 2.30 - 29.60 31.81 8.29 1.30%5.02%
MEEG 12.95 210.00 27.60 20.75 4.04 0.93%0.72%
MDS 1.80 (2.00) n/a 6.54 0.61 0.00%3.33%
1GS 0.69 - 22.23 18.46 1.96 1.74%0.00%
OMNI 1.07 3.00 17.38 17.09 2.94 0.00%n/a
ONE 1.02 - n/a 75.70 5.01 0.00%0.00%
PTL 1.40 3.00 n/a 11.86 2.08 0.00%3.13%
PURITY 2.10 9.00 n/a na 0.66 0.00%0.00%
ROC 3.55 (34.00) 8.64 8.24 1.01 0.00%0.00%
RAWILL 0.89 - 20.85 16.95 4.57 0.00%0.00%
RPL 2.79 7.00 55.55 32.05 8.09 0.00%1.34%
SOS 1.58 1.00 16.47 23.74 2.42 0.00%0.00%
SPURTREE 2.02 2.00 41.74 50.20 4.19 0.00%6.62%
MFS 0.61 (4.00) n/a na 2.13 0.00%0.00%
LAB 1.36 2.00 15.32 12.45 1.89 3.29%2.12%
TROPICAL 2.37 (1.00) 24.16 13.17 2.71 0.00%0.77%
tTech 2.00 - 15.61 14.07 0.88 0.00%1.81%
Click Here to Download
2024-09-20T15:20:29-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail