Trade Sheet: Friday September 24, 2021

Date: Friday September 24, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.00 -5.00 10.43 6.98 0.43 0.00%0.00%
1834 1.06 4.00 14.28 15.94 0.84 0.00%4.08%
BIL 97.84 292.00 24.01 21.43 3.51 3.86%2.71%
BRG 13.56 -94.00 34.20 55.61 2.51 0.00%0.00%
CAR 8.58 -2.00 10.55 8.83 23.81 7.23%8.86%
CBNY 0.38 3.00 na na na 0.00%0.00%
CCC 99.18 14.00 15.98 14.98 5.76 0.00%0.00%
CPFV 38.78 139.00 25.56 24.13 0.74 1.56%0.12%
EPLY 38.04 -50.00 32.22 30.30 7.68 0.12%2.31%
FIRSTROCKJMD 12.88 56.00 9.58 9.93 0.80 0.00%0.00%
GHL 584.84 -16.00 7.10 8.35 1.70 0.00%0.00%
GK 99.01 -5.00 13.96 11.80 1.55 0.45%2.55%
JBG 27.40 40.00 14.86 18.45 1.73 1.02%1.05%
JMMBGL 36.93 104.00 8.55 7.63 1.21 1.62%0.72%
JP 21.00 90.00 9.70 19.23 1.40 0.00%0.00%
JSE 16.39 -86.00 29.91 30.62 7.13 1.67%2.60%
KEY 4.03 -19.00 34.06 52.37 2.42 0.00%0.00%
KPREIT 9.50 23.02 22.19 1.40 2.09%1.21%
KW 45.00 -100.00 26.06 23.99 1.91 0.00%1.17%
MIL 5.50 - 7.36 n/a 0.46 1.09%2.17%
MJE 8.20 - 23.70 n/a 0.66 0.00%0.75%
MPCCEL 115.04 -496.00 na na 0.88 0.00%0.00%
MTLJA 14.20 - n/a na 1.95 0.00%0.00%
NCBFG 127.38 -9.00 22.10 24.45 2.01 0.39%0.70%
PAL 900.71 -86.00 n/a na 26.15 0.00%0.00%
PJAM 62.31 -147.00 12.44 11.34 1.36 0.41%0.93%
PJX 7.02 3.78 6.48 0.52 0.00%0.00%
PROVENJA 32.99 10.00 14.55 24.27 1.04 0.47%3.42%
PULS 4.94 12.00 30.98 41.97 6.37 0.10%0.41%
QWI 0.80 - 2.72 2.87 0.60 0.00%0.00%
RJR 3.78 13.00 38.15 16.74 3.48 0.53%0.00%
SALF 5.94 28.00 32.46 39.77 6.40 0.91%1.63%
SCIUSD 13.06 10.70 9.29 0.63 0.00%0.00%
SCIJMD 15.66 20.00 12.83 11.14 0.75 0.00%0.00%
SELECTF 0.52 1.00 n/a na 0.61 1.08%0.00%
SELECTMD 0.75 -2.00 3.13 2.09 0.68 0.00%0.00%
SEP 63.30 -17.00 16.71 16.43 2.59 1.26%1.23%
SGJ 38.71 49.00 11.18 11.06 1.04 1.03%3.51%
SIL 2.90 1.00 7.33 6.86 0.76 0.00%1.72%
SJ 53.09 -3.00 14.53 13.85 1.94 1.15%1.70%
SML 5.55 4.86 13.44 0.87 1.66%3.45%
SVL 18.07 -56.00 18.04 14.82 11.57 3.82%4.09%
TJH 1.25 - 224.82 45.01 1.80 0.00%5.62%
VMIL 5.74 15.00 16.33 14.72 2.03 0.00%0.51%
WIG 0.49 - 8.58 9.96 1.24 0.00%0.33%
WISYNCO 15.67 -19.00 19.16 18.26 3.91 0.64%1.07%
XFUND 8.00 - n/a 38.38 1.25 0.00%0.00%
FIRSTROCKUSD 0.07 - 7.75 8.01 0.56 0.00%1.50%
MTL 0.09 - n/a na 1.88 0.00%0.00%
MPCCELUS 1.04 - n/a na 1.15 0.00%0.00%
PBS 0.77 381.20 na 2.90 0.00%1.08%
Proven 0.24 1.00 15.81 22.55 1.13 0.50%2.75%
SCIUS 0.13 - 12.12 10.53 1.15 1.13%0.00%
SCIJA 0.13 15.19 13.19 1.15 1.13%0.00%
SILUS 0.02 - 6.81 6.38 0.70 6.01%1.81%
TJHUSD 0.01 - 267.12 50.42 2.14 0.00%0.00%
AFS 19.20 20.00 16.37 13.87 2.06 2.08%0.98%
AMG 1.98 23.00 12.50 14.89 0.67 0.00%0.00%
BPOW 3.38 2.00 15.93 18.08 1.44 0.47%0.36%
CABROKERS 1.69 -10.00 18.73 15.91 1.43 0.00%0.00%
CAC 9.10 - 18.71 29.09 2.96 0.00%0.00%
CFF 1.90 - 21.29 21.52 3.22 2.63%15.53%
CHL 7.00 - 21.92 20.23 4.92 2.86%2.24%
CPJ 4.50 -3.00 n/a 10.15 2.36 0.00%0.00%
DCOVE 9.86 101.63 14.24 0.94 0.00%3.42%
DTL 2.26 - 26.23 18.95 1.89 0.00%0.50%
ECL 4.93 51.00 n/a na 18.91 0.00%0.99%
EFRESH 0.97 7.00 n/a na 2.26 0.00%0.00%
ELITE 2.95 -1.00 n/a n/a 2.26 3.05%0.00%
FESCO 2.89 4.00 58.26 n/a 12.42 0.00%0.00%
FOSRICH 8.09 -2.00 18.64 14.87 4.48 0.00%0.00%
FTNA 6.60 35.00 16.09 14.25 4.57 1.21%2.12%
GENAC 5.15 20.77 18.78 1.87 0.00%0.00%
GWEST 0.95 10.00 16.37 19.78 0.68 0.00%0.00%
HONBUN 7.21 -66.00 14.74 11.69 3.44 1.25%0.56%
ICREATE 0.79 -1.00 n/a 21.57 na 0.00%0.00%
INDIES 3.35 15.00 29.47 24.36 5.98 3.28%5.28%
ISP 23.50 36.57 35.43 5.60 0.00%0.00%
JAMT 3.55 -15.00 16.77 15.33 3.83 0.28%3.05%
JETCON 1.07 5.00 85.35 21.69 1.12 0.00%0.00%
KEX 6.85 - n/a na 5.14 0.00%0.00%
KLE 1.11 n/a na na 0.00%0.00%
KREMI 6.52 34.00 19.32 18.37 2.78 1.06%0.69%
LASD 3.66 -4.00 13.62 12.49 1.89 1.78%1.56%
LASF 2.95 - 11.11 12.01 2.11 0.00%0.00%
LASM 4.52 -30.00 12.98 11.45 2.25 1.61%1.56%
MAILPAC 3.47 -6.00 19.20 18.51 17.52 3.17%3.24%
LUMBER 2.87 -5.00 10.85 8.86 5.13 1.39%1.30%
MEEG 3.72 -48.00 n/a 34.06 2.06 0.00%2.81%
MDS 4.50 11.59 10.35 1.29 1.56%0.00%
PTL 1.10 26.66 23.63 2.13 0.00%0.00%
PURITY 1.70 n/a na 0.55 0.00%0.00%
ROC 3.50 11.94 10.56 1.31 0.00%0.00%
SOS 5.77 -13.00 20.71 19.11 2.16 1.59%1.76%
SSLVC 0.69 6.00 n/a na na 0.00%0.00%
LAB 3.34 -3.00 19.56 17.41 5.89 3.29%3.07%
TROPICAL 1.27 -1.00 25.49 21.63 2.11 0.79%0.00%
tTech 4.35 18.16 15.74 1.85 1.22%0.00%

Click Here to Download
2021-09-24T14:38:22-05:00