Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.00 | -5.00 | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% |
1834 | 1.06 | 4.00 | 14.28 | 15.94 | 0.84 | 0.00% | 4.08% |
BIL | 97.84 | 292.00 | 24.01 | 21.43 | 3.51 | 3.86% | 2.71% |
BRG | 13.56 | -94.00 | 34.20 | 55.61 | 2.51 | 0.00% | 0.00% |
CAR | 8.58 | -2.00 | 10.55 | 8.83 | 23.81 | 7.23% | 8.86% |
CBNY | 0.38 | 3.00 | na | na | na | 0.00% | 0.00% |
CCC | 99.18 | 14.00 | 15.98 | 14.98 | 5.76 | 0.00% | 0.00% |
CPFV | 38.78 | 139.00 | 25.56 | 24.13 | 0.74 | 1.56% | 0.12% |
EPLY | 38.04 | -50.00 | 32.22 | 30.30 | 7.68 | 0.12% | 2.31% |
FIRSTROCKJMD | 12.88 | 56.00 | 9.58 | 9.93 | 0.80 | 0.00% | 0.00% |
GHL | 584.84 | -16.00 | 7.10 | 8.35 | 1.70 | 0.00% | 0.00% |
GK | 99.01 | -5.00 | 13.96 | 11.80 | 1.55 | 0.45% | 2.55% |
JBG | 27.40 | 40.00 | 14.86 | 18.45 | 1.73 | 1.02% | 1.05% |
JMMBGL | 36.93 | 104.00 | 8.55 | 7.63 | 1.21 | 1.62% | 0.72% |
JP | 21.00 | 90.00 | 9.70 | 19.23 | 1.40 | 0.00% | 0.00% |
JSE | 16.39 | -86.00 | 29.91 | 30.62 | 7.13 | 1.67% | 2.60% |
KEY | 4.03 | -19.00 | 34.06 | 52.37 | 2.42 | 0.00% | 0.00% |
KPREIT | 9.50 | 23.02 | 22.19 | 1.40 | 2.09% | 1.21% | |
KW | 45.00 | -100.00 | 26.06 | 23.99 | 1.91 | 0.00% | 1.17% |
MIL | 5.50 | - | 7.36 | n/a | 0.46 | 1.09% | 2.17% |
MJE | 8.20 | - | 23.70 | n/a | 0.66 | 0.00% | 0.75% |
MPCCEL | 115.04 | -496.00 | na | na | 0.88 | 0.00% | 0.00% |
MTLJA | 14.20 | - | n/a | na | 1.95 | 0.00% | 0.00% |
NCBFG | 127.38 | -9.00 | 22.10 | 24.45 | 2.01 | 0.39% | 0.70% |
PAL | 900.71 | -86.00 | n/a | na | 26.15 | 0.00% | 0.00% |
PJAM | 62.31 | -147.00 | 12.44 | 11.34 | 1.36 | 0.41% | 0.93% |
PJX | 7.02 | 3.78 | 6.48 | 0.52 | 0.00% | 0.00% | |
PROVENJA | 32.99 | 10.00 | 14.55 | 24.27 | 1.04 | 0.47% | 3.42% |
PULS | 4.94 | 12.00 | 30.98 | 41.97 | 6.37 | 0.10% | 0.41% |
QWI | 0.80 | - | 2.72 | 2.87 | 0.60 | 0.00% | 0.00% |
RJR | 3.78 | 13.00 | 38.15 | 16.74 | 3.48 | 0.53% | 0.00% |
SALF | 5.94 | 28.00 | 32.46 | 39.77 | 6.40 | 0.91% | 1.63% |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
SCIJMD | 15.66 | 20.00 | 12.83 | 11.14 | 0.75 | 0.00% | 0.00% |
SELECTF | 0.52 | 1.00 | n/a | na | 0.61 | 1.08% | 0.00% |
SELECTMD | 0.75 | -2.00 | 3.13 | 2.09 | 0.68 | 0.00% | 0.00% |
SEP | 63.30 | -17.00 | 16.71 | 16.43 | 2.59 | 1.26% | 1.23% |
SGJ | 38.71 | 49.00 | 11.18 | 11.06 | 1.04 | 1.03% | 3.51% |
SIL | 2.90 | 1.00 | 7.33 | 6.86 | 0.76 | 0.00% | 1.72% |
SJ | 53.09 | -3.00 | 14.53 | 13.85 | 1.94 | 1.15% | 1.70% |
SML | 5.55 | 4.86 | 13.44 | 0.87 | 1.66% | 3.45% | |
SVL | 18.07 | -56.00 | 18.04 | 14.82 | 11.57 | 3.82% | 4.09% |
TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
VMIL | 5.74 | 15.00 | 16.33 | 14.72 | 2.03 | 0.00% | 0.51% |
WIG | 0.49 | - | 8.58 | 9.96 | 1.24 | 0.00% | 0.33% |
WISYNCO | 15.67 | -19.00 | 19.16 | 18.26 | 3.91 | 0.64% | 1.07% |
XFUND | 8.00 | - | n/a | 38.38 | 1.25 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
MPCCELUS | 1.04 | - | n/a | na | 1.15 | 0.00% | 0.00% |
PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
Proven | 0.24 | 1.00 | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
AFS | 19.20 | 20.00 | 16.37 | 13.87 | 2.06 | 2.08% | 0.98% |
AMG | 1.98 | 23.00 | 12.50 | 14.89 | 0.67 | 0.00% | 0.00% |
BPOW | 3.38 | 2.00 | 15.93 | 18.08 | 1.44 | 0.47% | 0.36% |
CABROKERS | 1.69 | -10.00 | 18.73 | 15.91 | 1.43 | 0.00% | 0.00% |
CAC | 9.10 | - | 18.71 | 29.09 | 2.96 | 0.00% | 0.00% |
CFF | 1.90 | - | 21.29 | 21.52 | 3.22 | 2.63% | 15.53% |
CHL | 7.00 | - | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% |
CPJ | 4.50 | -3.00 | n/a | 10.15 | 2.36 | 0.00% | 0.00% |
DCOVE | 9.86 | 101.63 | 14.24 | 0.94 | 0.00% | 3.42% | |
DTL | 2.26 | - | 26.23 | 18.95 | 1.89 | 0.00% | 0.50% |
ECL | 4.93 | 51.00 | n/a | na | 18.91 | 0.00% | 0.99% |
EFRESH | 0.97 | 7.00 | n/a | na | 2.26 | 0.00% | 0.00% |
ELITE | 2.95 | -1.00 | n/a | n/a | 2.26 | 3.05% | 0.00% |
FESCO | 2.89 | 4.00 | 58.26 | n/a | 12.42 | 0.00% | 0.00% |
FOSRICH | 8.09 | -2.00 | 18.64 | 14.87 | 4.48 | 0.00% | 0.00% |
FTNA | 6.60 | 35.00 | 16.09 | 14.25 | 4.57 | 1.21% | 2.12% |
GENAC | 5.15 | 20.77 | 18.78 | 1.87 | 0.00% | 0.00% | |
GWEST | 0.95 | 10.00 | 16.37 | 19.78 | 0.68 | 0.00% | 0.00% |
HONBUN | 7.21 | -66.00 | 14.74 | 11.69 | 3.44 | 1.25% | 0.56% |
ICREATE | 0.79 | -1.00 | n/a | 21.57 | na | 0.00% | 0.00% |
INDIES | 3.35 | 15.00 | 29.47 | 24.36 | 5.98 | 3.28% | 5.28% |
ISP | 23.50 | 36.57 | 35.43 | 5.60 | 0.00% | 0.00% | |
JAMT | 3.55 | -15.00 | 16.77 | 15.33 | 3.83 | 0.28% | 3.05% |
JETCON | 1.07 | 5.00 | 85.35 | 21.69 | 1.12 | 0.00% | 0.00% |
KEX | 6.85 | - | n/a | na | 5.14 | 0.00% | 0.00% |
KLE | 1.11 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 6.52 | 34.00 | 19.32 | 18.37 | 2.78 | 1.06% | 0.69% |
LASD | 3.66 | -4.00 | 13.62 | 12.49 | 1.89 | 1.78% | 1.56% |
LASF | 2.95 | - | 11.11 | 12.01 | 2.11 | 0.00% | 0.00% |
LASM | 4.52 | -30.00 | 12.98 | 11.45 | 2.25 | 1.61% | 1.56% |
MAILPAC | 3.47 | -6.00 | 19.20 | 18.51 | 17.52 | 3.17% | 3.24% |
LUMBER | 2.87 | -5.00 | 10.85 | 8.86 | 5.13 | 1.39% | 1.30% |
MEEG | 3.72 | -48.00 | n/a | 34.06 | 2.06 | 0.00% | 2.81% |
MDS | 4.50 | 11.59 | 10.35 | 1.29 | 1.56% | 0.00% | |
PTL | 1.10 | 26.66 | 23.63 | 2.13 | 0.00% | 0.00% | |
PURITY | 1.70 | n/a | na | 0.55 | 0.00% | 0.00% | |
ROC | 3.50 | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% | |
SOS | 5.77 | -13.00 | 20.71 | 19.11 | 2.16 | 1.59% | 1.76% |
SSLVC | 0.69 | 6.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 3.34 | -3.00 | 19.56 | 17.41 | 5.89 | 3.29% | 3.07% |
TROPICAL | 1.27 | -1.00 | 25.49 | 21.63 | 2.11 | 0.79% | 0.00% |
tTech | 4.35 | 18.16 | 15.74 | 1.85 | 1.22% | 0.00% | |
Click Here to Download