| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | (35.00) | 3.84 | 18.02 | 0.31 | 0.00% | 0.00% |
| 1834 | 0.95 | 2.00 | 40.68 | 62.83 | 0.76 | 0.00% | 6.90% |
| BIL | 77.91 | 130.00 | 28.09 | 36.24 | 4.22 | 2.85% | 4.13% |
| BRG | 12.49 | - | 82.98 | na | 2.56 | 0.00% | 1.40% |
| CAR | 6.48 | 3.00 | 9.50 | 10.38 | 21.65 | 7.25% | 7.07% |
| CBNY | 0.16 | (1.00) | n/a | na | 27.33 | 0.00% | 0.00% |
| CCC | 48.04 | 25.00 | 29.38 | 20.91 | 4.66 | 0.00% | 0.00% |
| CPFV | 50.30 | (15.00) | 26.30 | 47.11 | 2.46 | 0.12% | 0.00% |
| EPLY | 24.54 | 54.00 | 24.33 | 24.06 | 5.54 | 2.49% | 5.14% |
| FIRSTROCKJMD | 13.00 | (30.00) | 2.06 | 3.41 | 0.02 | 0.00% | 0.00% |
| GK | 57.84 | (2.00) | 11.02 | 9.84 | 1.05 | 1.82% | 2.44% |
| JBG | 25.99 | 73.00 | 21.56 | 23.69 | 1.88 | 0.69% | 1.34% |
| JMMBGL | 29.48 | 17.00 | 8.67 | 15.09 | 1.25 | 0.00% | 1.46% |
| JP | 20.72 | 98.00 | 25.22 | 21.42 | 1.61 | 0.00% | 0.00% |
| JSE | 18.36 | (29.00) | 26.40 | 28.57 | 9.09 | 2.83% | 3.90% |
| KEY | 8.25 | - | n/a | na | 16.49 | 0.00% | 0.00% |
| KPREIT | 7.48 | - | 23.49 | na | 1.21 | 0.00% | 0.00% |
| KW | 50.00 | 5.00 | 29.03 | 31.44 | 2.62 | 0.40% | 0.30% |
| MIL | 5.53 | 1.00 | n/a | n/a | 0.71 | 2.35% | 2.74% |
| MJE | 8.33 | n/a | n/a | 0.94 | 0.72% | 0.76% | |
| MPCCEL | 155.00 | 348.69 | na | 1.22 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 132.72 | (31.00) | 13.87 | 13.52 | 2.17 | 0.75% | 2.41% |
| PAL | 1,620.00 | 32,000.00 | n/a | na | 6.40 | 0.00% | 0.14% |
| PJAM | 69.59 | - | 15.28 | 31.01 | 1.74 | 0.76% | 1.46% |
| PJX | 7.50 | (50.00) | n/a | na | 0.67 | 0.00% | 0.00% |
| PROVENJA | 38.31 | 86.00 | 5.91 | 15.45 | 1.58 | 1.17% | 6.72% |
| PULS | 4.98 | (13.00) | 38.66 | 53.68 | 7.95 | 0.40% | 0.67% |
| QWI | 0.77 | 1.00 | n/a | 34.92 | 0.75 | 0.00% | 0.00% |
| RJR | 1.21 | 1.00 | 200.16 | na | 1.26 | 0.00% | 2.25% |
| SALF | 27.98 | 46.33 | 54.46 | 3.14 | 1.79% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.33 | (46.00) | 11.67 | 13.45 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.63 | 1.00 | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.75 | - | n/a | 7.37 | n/a | 0.00% | 0.00% |
| SEP | 56.00 | 3.00 | 25.34 | 17.98 | 2.52 | 0.89% | 1.67% |
| SGJ | 46.62 | 44.00 | 16.18 | 19.02 | 1.32 | 2.15% | 7.68% |
| SIL | 3.00 | (2.00) | 9.53 | 9.32 | 0.97 | 1.00% | 2.49% |
| SJ | 44.50 | (19.00) | 12.76 | 17.12 | 1.85 | 0.90% | 3.84% |
| SML | 4.88 | (25.00) | 14.33 | 13.70 | 0.89 | 1.23% | 4.50% |
| SVL | 14.05 | 19.00 | 17.30 | 14.24 | 10.73 | 3.70% | 4.46% |
| TJH | 1.25 | - | 19.56 | na | 1.73 | 0.00% | 0.00% |
| VMIL | 6.10 | 4.00 | 17.73 | 20.34 | 2.17 | 0.49% | 5.05% |
| WIG | 0.79 | 1.00 | 14.55 | 13.65 | 2.31 | 0.00% | 0.00% |
| WISYNCO | 16.05 | (13.00) | 21.48 | 22.05 | 4.64 | 1.12% | 1.55% |
| XFUND | 7.75 | n/a | na | 0.58 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.08 | 11.49 | 19.06 | 0.69 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 5.00 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% |
| Proven | 0.25 | - | 5.40 | 15.22 | 1.44 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.14 | - | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.45 | 245.00 | 33.94 | 35.85 | 3.00 | 0.61% | 1.72% |
| AMG | 1.61 | (19.00) | 13.49 | 13.15 | 1.55 | 0.00% | 1.05% |
| BPOW | 3.19 | 4.00 | 26.12 | 13.77 | 1.85 | 0.31% | 0.40% |
| CABROKERS | 1.85 | (6.00) | 15.69 | 16.62 | 1.69 | 0.00% | 0.00% |
| CAC | 14.75 | n/a | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 16.87 | (132.00) | 38.36 | 23.02 | 3.20 | 1.48% | 1.32% |
| CHL | 7.65 | (30.00) | 26.34 | 28.72 | 6.13 | 2.22% | 1.60% |
| CPJ | 2.35 | 4.00 | n/a | na | 1.03 | 0.00% | 0.00% |
| DCOVE | 7.00 | n/a | na | 0.71 | 4.29% | 3.64% | |
| DTL | 2.77 | 25.48 | 22.26 | 5.01 | 0.00% | 0.40% | |
| ECL | 4.08 | (6.00) | 12.72 | 21.37 | 8.93 | 0.00% | 0.00% |
| EFRESH | 0.71 | - | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.17 | 12.00 | 169.95 | 52.11 | 2.45 | 0.00% | 0.00% |
| FOSRICH | 3.68 | 5.00 | 31.08 | 35.29 | 2.26 | 0.00% | 0.00% |
| FTNA | 4.79 | 3.00 | 21.64 | 23.67 | 4.01 | 0.84% | 0.00% |
| GENAC | 6.58 | 38.00 | 10.79 | 12.42 | 2.58 | 0.00% | 3.91% |
| GWEST | 0.95 | n/a | na | 0.71 | 0.00% | 0.00% | |
| HONBUN | 4.71 | (28.00) | 15.48 | 14.70 | 2.68 | 0.64% | 1.54% |
| ICREATE | 0.75 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.77 | (6.00) | 20.90 | 20.08 | 5.00 | 5.05% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.34 | 1.00 | 11.58 | 11.85 | 1.81 | 0.00% | 1.33% |
| JETCON | 0.93 | 3.00 | 13.59 | 20.09 | 0.99 | 0.00% | 0.99% |
| KEX | 6.80 | (10.00) | 101.32 | 117.41 | 4.44 | 0.00% | 0.62% |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 3.88 | (46.00) | 24.08 | 23.16 | 1.90 | 0.00% | 0.82% |
| LASD | 3.10 | 10.00 | 13.26 | 10.90 | 1.88 | 1.61% | 1.11% |
| LASF | 2.13 | 2.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| LASM | 3.50 | (10.00) | 13.86 | 12.39 | 2.04 | 1.71% | 1.65% |
| MAILPAC | 2.03 | (2.00) | 18.39 | 13.61 | 9.34 | 1.97% | 0.00% |
| LUMBER | 1.06 | (3.00) | 14.37 | 13.34 | 3.37 | 0.00% | 0.00% |
| MEEG | 3.38 | 1.00 | n/a | na | 1.81 | 2.66% | 0.86% |
| MDS | 5.07 | 9.00 | 115.10 | 53.09 | 1.61 | 0.00% | 1.47% |
| PTL | 1.70 | - | 49.46 | 45.75 | 3.30 | 0.00% | 0.00% |
| PURITY | 1.35 | (14.00) | n/a | na | 0.42 | 0.00% | 0.00% |
| ROC | 3.05 | n/a | 49.35 | 1.32 | 0.00% | 0.00% | |
| SOS | 5.59 | (1.00) | 21.59 | 24.55 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.74 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.67 | (3.00) | 19.02 | 19.60 | 5.67 | 0.75% | 0.00% |
| tTech | 6.00 | 30.51 | 27.78 | 2.77 | 0.00% | 1.42% |
Click Here to Download