Trade Sheet: Friday September 27, 2019

Date: Friday September 27, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.76 n/a na 0.48 0.00%0.00%
1834 1.06 (9.00) n/a 121.76 0.85 7.55%8.00%
BIL 81.17 811.00 35.69 125.91 6.20 1.56%13.39%
BRG 18.02 (105.00) 22.56 25.50 3.49 1.70%2.87%
CAR 8.48 38.00 11.73 10.96 26.07 1.65%7.63%
CBNY 0.14 1.00 n/a na 8.35 0.00%82.93%
CCC 77.18 (123.00) 22.24 20.65 8.31 0.00%0.00%
CPFV 36.00 (250.00) n/a 78.37 1.75 0.00%#DIV/0!
EPLY 14.94 - 18.88 18.51 3.70 2.49%2.30%
GK 68.95 20.00 14.11 13.67 1.35 0.58%3.08%
JBG 36.20 (7.00) 18.59 17.27 2.86 0.52%0.95%
JMMBGL 44.79 170.00 18.28 15.36 2.23 0.63%2.14%
JP 23.54 (155.00) 25.64 23.92 1.96 0.00%0.72%
JSE 27.21 57.00 40.83 38.56 15.87 0.55%4.28%
KPREIT 5.62 n/a 75.09 1.00 0.01%0.98%
KW 48.99 (603.00) 30.67 28.48 2.74 0.47%1.38%
MIL 8.81 n/a n/a 0.68 2.84%0.00%
MJE 11.02 (4.00) n/a n/a 0.76 0.59%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 209.29 (64.00) 18.41 16.00 3.77 0.86%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 103.91 37.00 14.83 17.25 2.85 0.77%2.33%
PJX 8.29 n/a 41.37 0.77 0.00%0.00%
PROVENJA 42.10 225.00 26.38 24.41 2.14 1.58%3.85%
PULS 3.90 37.00 9.75 15.40 1.96 0.46%0.83%
RJR 1.72 14.00 n/a 99.06 1.75 1.16%0.00%
SALF 32.00 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.74 (1.00) 16.28 16.29 0.89 0.00%#DIV/0!
SELECTF 1.16 - n/a 11.60 n/a 0.00%#DIV/0!
SEP 55.00 (16.00) 34.58 27.99 2.68 0.91%3.17%
SGJ 60.85 89.00 16.61 15.95 1.63 1.22%3.70%
SIL 3.10 - 19.63 18.16 1.00 0.99%3.48%
SJ 68.81 174.00 17.52 16.29 2.41 1.15%3.37%
SML 6.00 (5.00) n/a 12.50 1.16 2.05%#DIV/0!
SVL 26.39 (2.00) 33.13 21.93 20.13 2.27%7.03%
VMIL 7.95 (7.00) 21.52 27.37 3.55 0.38%4.32%
WIG 0.92 2.00 13.56 10.49 3.10 0.00%#DIV/0!
WISYNCO 23.62 62.00 30.23 25.03 7.99 0.42%1.13%
XFUND 11.13 33.00 341.73 31.60 0.94 0.00%0.00%
MTL 0.28 25.19 23.96 4.17 0.00%7.50%
Proven 0.27 - 22.18 20.52 1.80 0.89%3.57%
AFS 45.00 500.00 29.06 28.26 5.15 0.64%2.55%
AMG 2.06 12.00 30.46 21.73 2.15 0.00%0.00%
BPOW 9.00 2.00 41.09 39.28 5.40 0.22%0.45%
CAC 13.10 n/a 19.20 3.81 0.27%1.23%
CFF 13.00 18.30 17.50 2.53 1.92%2.27%
CHL 9.51 28.31 26.40 8.75 1.26%2.45%
CPJ 4.68 n/a 43.04 1.79 0.00%0.00%
DCOVE 10.71 (25.00) 15.80 16.12 1.09 1.87%3.75%
DTL 2.47 23.11 17.68 4.87 0.00%0.88%
ECL 6.32 5.00 20.88 20.00 24.24 0.00%13.14%
EFRESH 1.20 (3.00) n/a na 1.57 0.00%#DIV/0!
ELITE 5.32 39.63 36.24 4.21 0.00%#DIV/0!
EPLY 14.94 - 18.88 18.51 3.70 2.49%2.30%
FOSRICH 5.00 4.00 27.47 24.13 3.33 0.00%0.00%
FTNA 8.40 15.00 34.23 35.97 8.29 0.00%#DIV/0!
GENAC 6.53 (45.00) 20.09 17.48 3.08 0.00%5.20%
GWEST 1.13 - n/a na 0.79 0.00%0.00%
HONBUN 6.09 (8.00) 20.50 19.54 3.93 0.49%1.00%
ICREATE 0.71 n/a na 4.69 0.00%0.00%
INDIES 3.38 - 29.50 28.31 6.62 2.37%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.24 6.00 15.11 21.98 2.99 0.48%1.52%
JETCON 1.91 9.00 31.60 24.88 2.11 1.57%0.73%
KEX 11.04 13.00 29.29 24.24 7.08 0.72%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 1.79 n/a na 1.56 0.00%0.00%
KREMI 5.17 27.00 36.29 26.83 2.69 0.93%1.00%
LASD 3.28 3.00 21.79 19.13 2.15 1.31%3.03%
LASF 5.00 4.00 23.29 21.34 3.77 0.00%0.00%
LASM 5.17 (4.00) 18.87 17.18 3.60 1.18%1.01%
MEEG 6.03 31.00 18.60 17.17 2.87 1.82%0.00%
MDS 7.00 (48.00) 16.78 18.05 2.43 0.86%2.10%
PTL 2.19 20.00 53.92 49.83 4.56 0.00%1.30%
PURITY 1.86 60.79 30.90 0.56 0.00%0.00%
ROC 3.99 n/a na 1.62 0.00%0.00%
SOS 12.23 123.00 24.05 21.94 5.33 0.41%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.65 13.00 34.51 30.99 7.56 0.00%0.00%
tTech 5.91 22.59 21.32 3.00 1.10%0.00%

Click Here to Download
2019-09-27T19:25:35+00:00