| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.76 | n/a | na | 0.48 | 0.00% | 0.00% | |
| 1834 | 1.06 | (9.00) | n/a | 121.76 | 0.85 | 7.55% | 8.00% |
| BIL | 81.17 | 811.00 | 35.69 | 125.91 | 6.20 | 1.56% | 13.39% |
| BRG | 18.02 | (105.00) | 22.56 | 25.50 | 3.49 | 1.70% | 2.87% |
| CAR | 8.48 | 38.00 | 11.73 | 10.96 | 26.07 | 1.65% | 7.63% |
| CBNY | 0.14 | 1.00 | n/a | na | 8.35 | 0.00% | 82.93% |
| CCC | 77.18 | (123.00) | 22.24 | 20.65 | 8.31 | 0.00% | 0.00% |
| CPFV | 36.00 | (250.00) | n/a | 78.37 | 1.75 | 0.00% | #DIV/0! |
| EPLY | 14.94 | - | 18.88 | 18.51 | 3.70 | 2.49% | 2.30% |
| GK | 68.95 | 20.00 | 14.11 | 13.67 | 1.35 | 0.58% | 3.08% |
| JBG | 36.20 | (7.00) | 18.59 | 17.27 | 2.86 | 0.52% | 0.95% |
| JMMBGL | 44.79 | 170.00 | 18.28 | 15.36 | 2.23 | 0.63% | 2.14% |
| JP | 23.54 | (155.00) | 25.64 | 23.92 | 1.96 | 0.00% | 0.72% |
| JSE | 27.21 | 57.00 | 40.83 | 38.56 | 15.87 | 0.55% | 4.28% |
| KPREIT | 5.62 | n/a | 75.09 | 1.00 | 0.01% | 0.98% | |
| KW | 48.99 | (603.00) | 30.67 | 28.48 | 2.74 | 0.47% | 1.38% |
| MIL | 8.81 | n/a | n/a | 0.68 | 2.84% | 0.00% | |
| MJE | 11.02 | (4.00) | n/a | n/a | 0.76 | 0.59% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 209.29 | (64.00) | 18.41 | 16.00 | 3.77 | 0.86% | 2.82% |
| PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
| PJAM | 103.91 | 37.00 | 14.83 | 17.25 | 2.85 | 0.77% | 2.33% |
| PJX | 8.29 | n/a | 41.37 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 42.10 | 225.00 | 26.38 | 24.41 | 2.14 | 1.58% | 3.85% |
| PULS | 3.90 | 37.00 | 9.75 | 15.40 | 1.96 | 0.46% | 0.83% |
| RJR | 1.72 | 14.00 | n/a | 99.06 | 1.75 | 1.16% | 0.00% |
| SALF | 32.00 | 16.89 | 17.01 | 3.50 | 1.41% | 9.33% | |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 23.74 | (1.00) | 16.28 | 16.29 | 0.89 | 0.00% | #DIV/0! |
| SELECTF | 1.16 | - | n/a | 11.60 | n/a | 0.00% | #DIV/0! |
| SEP | 55.00 | (16.00) | 34.58 | 27.99 | 2.68 | 0.91% | 3.17% |
| SGJ | 60.85 | 89.00 | 16.61 | 15.95 | 1.63 | 1.22% | 3.70% |
| SIL | 3.10 | - | 19.63 | 18.16 | 1.00 | 0.99% | 3.48% |
| SJ | 68.81 | 174.00 | 17.52 | 16.29 | 2.41 | 1.15% | 3.37% |
| SML | 6.00 | (5.00) | n/a | 12.50 | 1.16 | 2.05% | #DIV/0! |
| SVL | 26.39 | (2.00) | 33.13 | 21.93 | 20.13 | 2.27% | 7.03% |
| VMIL | 7.95 | (7.00) | 21.52 | 27.37 | 3.55 | 0.38% | 4.32% |
| WIG | 0.92 | 2.00 | 13.56 | 10.49 | 3.10 | 0.00% | #DIV/0! |
| WISYNCO | 23.62 | 62.00 | 30.23 | 25.03 | 7.99 | 0.42% | 1.13% |
| XFUND | 11.13 | 33.00 | 341.73 | 31.60 | 0.94 | 0.00% | 0.00% |
| MTL | 0.28 | 25.19 | 23.96 | 4.17 | 0.00% | 7.50% | |
| Proven | 0.27 | - | 22.18 | 20.52 | 1.80 | 0.89% | 3.57% |
| AFS | 45.00 | 500.00 | 29.06 | 28.26 | 5.15 | 0.64% | 2.55% |
| AMG | 2.06 | 12.00 | 30.46 | 21.73 | 2.15 | 0.00% | 0.00% |
| BPOW | 9.00 | 2.00 | 41.09 | 39.28 | 5.40 | 0.22% | 0.45% |
| CAC | 13.10 | n/a | 19.20 | 3.81 | 0.27% | 1.23% | |
| CFF | 13.00 | 18.30 | 17.50 | 2.53 | 1.92% | 2.27% | |
| CHL | 9.51 | 28.31 | 26.40 | 8.75 | 1.26% | 2.45% | |
| CPJ | 4.68 | n/a | 43.04 | 1.79 | 0.00% | 0.00% | |
| DCOVE | 10.71 | (25.00) | 15.80 | 16.12 | 1.09 | 1.87% | 3.75% |
| DTL | 2.47 | 23.11 | 17.68 | 4.87 | 0.00% | 0.88% | |
| ECL | 6.32 | 5.00 | 20.88 | 20.00 | 24.24 | 0.00% | 13.14% |
| EFRESH | 1.20 | (3.00) | n/a | na | 1.57 | 0.00% | #DIV/0! |
| ELITE | 5.32 | 39.63 | 36.24 | 4.21 | 0.00% | #DIV/0! | |
| EPLY | 14.94 | - | 18.88 | 18.51 | 3.70 | 2.49% | 2.30% |
| FOSRICH | 5.00 | 4.00 | 27.47 | 24.13 | 3.33 | 0.00% | 0.00% |
| FTNA | 8.40 | 15.00 | 34.23 | 35.97 | 8.29 | 0.00% | #DIV/0! |
| GENAC | 6.53 | (45.00) | 20.09 | 17.48 | 3.08 | 0.00% | 5.20% |
| GWEST | 1.13 | - | n/a | na | 0.79 | 0.00% | 0.00% |
| HONBUN | 6.09 | (8.00) | 20.50 | 19.54 | 3.93 | 0.49% | 1.00% |
| ICREATE | 0.71 | n/a | na | 4.69 | 0.00% | 0.00% | |
| INDIES | 3.38 | - | 29.50 | 28.31 | 6.62 | 2.37% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.24 | 6.00 | 15.11 | 21.98 | 2.99 | 0.48% | 1.52% |
| JETCON | 1.91 | 9.00 | 31.60 | 24.88 | 2.11 | 1.57% | 0.73% |
| KEX | 11.04 | 13.00 | 29.29 | 24.24 | 7.08 | 0.72% | 0.47% |
| KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
| KLE | 1.79 | n/a | na | 1.56 | 0.00% | 0.00% | |
| KREMI | 5.17 | 27.00 | 36.29 | 26.83 | 2.69 | 0.93% | 1.00% |
| LASD | 3.28 | 3.00 | 21.79 | 19.13 | 2.15 | 1.31% | 3.03% |
| LASF | 5.00 | 4.00 | 23.29 | 21.34 | 3.77 | 0.00% | 0.00% |
| LASM | 5.17 | (4.00) | 18.87 | 17.18 | 3.60 | 1.18% | 1.01% |
| MEEG | 6.03 | 31.00 | 18.60 | 17.17 | 2.87 | 1.82% | 0.00% |
| MDS | 7.00 | (48.00) | 16.78 | 18.05 | 2.43 | 0.86% | 2.10% |
| PTL | 2.19 | 20.00 | 53.92 | 49.83 | 4.56 | 0.00% | 1.30% |
| PURITY | 1.86 | 60.79 | 30.90 | 0.56 | 0.00% | 0.00% | |
| ROC | 3.99 | n/a | na | 1.62 | 0.00% | 0.00% | |
| SOS | 12.23 | 123.00 | 24.05 | 21.94 | 5.33 | 0.41% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.65 | 13.00 | 34.51 | 30.99 | 7.56 | 0.00% | 0.00% |
| tTech | 5.91 | 22.59 | 21.32 | 3.00 | 1.10% | 0.00% |
Click Here to Download