| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.80 | 5.00 | 27.25 | 26.38 | 0.94 | 0.13% | 0.00% |
| 1834 | 1.40 | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% | |
| BIL | 7.75 | 16.39 | 12.60 | 1.10 | 1.42% | 1.83% | |
| BRG | 12.28 | 68.00 | 8.28 | 8.18 | 2.63 | 2.44% | 3.57% |
| CAR | 12.67 | 44.00 | 16.16 | 15.78 | 32.92 | 45.78% | 10.04% |
| CBNY | 0.15 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 27.87 | 59.00 | 18.06 | 11.23 | 2.69 | 0.00% | 0.00% |
| CWJ | 1.07 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 42.87 | 52.00 | 12.41 | 10.85 | 0.96 | 0.70% | 3.76% |
| JBG | 17.40 | 10.00 | 10.28 | 11.25 | 1.42 | 1.03% | 2.21% |
| JMMBGL | 22.01 | (50.00) | 10.75 | 9.86 | 1.34 | 1.04% | 2.76% |
| JP | 15.01 | (18.00) | 44.53 | 38.92 | 1.62 | 0.00% | 4.32% |
| JSE | 7.23 | 39.00 | 30.25 | 20.69 | 5.69 | 0.49% | 11.99% |
| KPREIT | 7.40 | 40.00 | 70.79 | 22.05 | 1.39 | 2.08% | 3.08% |
| KW | 31.21 | (143.00) | 30.14 | 27.57 | 2.34 | 0.00% | 1.45% |
| MIL | 4.79 | 69.00 | 71.72 | n/a | 0.74 | 4.80% | 4.00% |
| NCBFG | 87.02 | 8.00 | 11.16 | 8.82 | 2.02 | 2.07% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 39.89 | 279.00 | 9.44 | 10.41 | 1.56 | 2.01% | 6.61% |
| PJX | 9.30 | 5.00 | n/a | na | 0.93 | 0.00% | 0.00% |
| PROVENJA | 25.01 | 15.42 | 27.55 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.75 | 10.31 | 9.52 | 1.25 | 4.57% | 2.00% | |
| RJR | 1.12 | - | 62.31 | 32.14 | 1.06 | 1.79% | 1.54% |
| SALF | 8.50 | (5.00) | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% |
| SEP | 30.00 | (69.00) | 21.22 | 15.99 | 1.61 | 0.00% | 10.95% |
| SGJ | 46.50 | 144.00 | 12.15 | 11.58 | 1.52 | 1.94% | 4.57% |
| SIJL | 35.50 | 10.95 | 10.60 | 0.99 | 2.54% | 5.39% | |
| SIL | 12.00 | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% | |
| SJ | 34.51 | 27.00 | 10.69 | 10.91 | 2.25 | 0.00% | 3.83% |
| SVL | 10.51 | (15.00) | 19.12 | 15.75 | 6.74 | 3.71% | 6.98% |
| XFUND | 13.11 | 61.00 | 17.26 | 23.54 | 1.76 | 1.07% | 1.19% |
| MTL | 0.30 | 40.54 | 44.78 | 5.44 | 0.00% | 4.68% | |
| Proven | 0.24 | - | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 42.00 | - | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% |
| AMG | 3.42 | (8.00) | 18.44 | 26.12 | 4.33 | 12.28% | 1.55% |
| BPOW | 45.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% | |
| CAC | 7.00 | - | 42.78 | 9.35 | 2.43 | 0.00% | 3.43% |
| CFF | 12.00 | 40.00 | 14.88 | 10.22 | 3.35 | 2.08% | 0.83% |
| CHL | 11.08 | 31.71 | 30.10 | 12.59 | 2.21% | 14.32% | |
| CPJ | 3.74 | 13.00 | 12.52 | 9.21 | 1.46 | 0.00% | 1.82% |
| DCOVE | 17.49 | 49.00 | 20.08 | 15.42 | 1.99 | 3.43% | 4.00% |
| DTL | 7.99 | 18.81 | 8.77 | 2.11 | 0.00% | 0.00% | |
| ECL | 4.12 | (35.00) | 42.42 | 19.63 | 15.52 | 0.00% | 0.00% |
| EPLY | 11.80 | 23.38 | 15.90 | 3.32 | 2.52% | 8.65% | |
| GENAC | 2.65 | 5.00 | 8.36 | 8.89 | 1.33 | 7.32% | 6.06% |
| HONBUN | 4.30 | 22.16 | 19.24 | 3.77 | 0.93% | 2.22% | |
| ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
| JAMT | 3.88 | (12.00) | 14.90 | 13.00 | 2.51 | 1.55% | 0.00% |
| JETCON | 4.50 | - | 17.87 | 14.64 | 7.28 | 1.56% | 0.00% |
| KEX | 14.89 | 26.00 | 43.71 | 37.86 | 15.43 | 0.00% | 1.20% |
| KEY | 4.00 | (25.00) | n/a | 49.64 | 1.37 | 0.00% | 0.00% |
| KLE | 2.80 | 15.65 | 20.82 | 2.05 | 0.00% | 0.00% | |
| KREMI | 5.96 | 1.00 | 11.46 | 11.33 | 3.82 | 0.00% | 0.67% |
| LASD | 6.14 | (21.00) | 33.63 | 31.41 | 5.00 | 0.00% | 0.75% |
| LASF | 4.02 | - | 25.66 | 23.54 | 4.13 | 0.00% | 1.13% |
| LASM | 3.54 | (30.00) | 23.45 | 17.43 | 3.17 | 0.00% | 0.60% |
| MEEG | 5.25 | 25.00 | 18.01 | 13.90 | 3.53 | 0.00% | N/A |
| MDS | 5.30 | 13.92 | 14.73 | 2.41 | 0.94% | 2.21% | |
| MUSIC | 0.50 | 39.48 | na | 28.57 | 0.00% | 0.00% | |
| PTL | 2.70 | (1.00) | 41.23 | 37.12 | 6.11 | 0.00% | 0.00% |
| PURITY | 2.30 | n/a | na | 0.95 | 0.00% | 0.00% | |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 4.85 | 5.00 | 20.56 | 14.32 | 4.27 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.05 | (50.00) | 21.47 | 29.31 | 4.26 | 0.00% | 0.71% |
Click Here to Download