| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.70 | -38.00 | 9.80 | 6.56 | 0.40 | 0.00% | 0.00% |
| 1834 | 1.10 | 8.00 | 14.82 | 16.54 | 0.87 | 0.00% | 4.08% |
| BIL | 90.72 | -25.00 | 22.26 | 19.87 | 3.25 | 4.16% | 2.71% |
| BRG | 13.50 | -14.00 | 34.05 | 55.37 | 2.49 | 0.00% | 0.00% |
| CAR | 9.00 | -2.00 | 11.06 | 9.26 | 24.97 | 6.89% | 8.86% |
| CBNY | 0.45 | 5.00 | na | na | na | 0.00% | 0.00% |
| CCC | 104.37 | -342.00 | 16.81 | 15.77 | 6.06 | 0.00% | 0.00% |
| CPFV | 39.94 | 26.33 | 24.85 | 0.76 | 1.51% | 0.12% | |
| EPLY | 39.26 | -125.00 | 33.25 | 31.28 | 7.92 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.89 | 13.00 | 1.28 | 9.93 | 0.80 | 0.00% | 0.00% |
| GHL | 594.98 | -8.00 | 7.22 | 8.49 | 1.73 | 0.00% | 0.00% |
| GK | 101.70 | -102.00 | 14.34 | 12.12 | 1.59 | 0.44% | 2.55% |
| JBG | 32.61 | -48.00 | 16.75 | 15.30 | 2.09 | 0.86% | 1.05% |
| JMMBGL | 37.44 | 41.00 | 8.66 | 7.73 | 1.23 | 1.60% | 0.72% |
| JP | 24.70 | 171.00 | 11.41 | 22.62 | 1.64 | 0.00% | 0.00% |
| JSE | 17.20 | -12.00 | 31.39 | 32.14 | 7.48 | 1.59% | 2.60% |
| KEY | 4.16 | -5.00 | 35.16 | 54.06 | 2.50 | 0.00% | 0.00% |
| KPREIT | 10.25 | - | 24.83 | 23.95 | 1.51 | 1.93% | 1.21% |
| KW | 48.11 | 5.00 | 27.86 | 25.65 | 2.05 | 0.00% | 1.17% |
| MIL | 5.79 | 4.00 | 7.74 | n/a | 0.49 | 1.04% | 2.17% |
| MJE | 8.50 | -46.00 | 24.56 | n/a | 0.68 | 0.00% | 0.75% |
| MPCCEL | 125.77 | na | na | 0.97 | 0.00% | 0.00% | |
| MTLJA | 13.29 | n/a | na | 1.83 | 0.00% | 0.00% | |
| NCBFG | 128.84 | -215.00 | 22.35 | 24.73 | 2.03 | 0.39% | 0.70% |
| PAL | 1,100.00 | - | n/a | na | 31.93 | 0.00% | 0.00% |
| PJAM | 63.13 | -87.00 | 12.61 | 11.49 | 1.38 | 0.40% | 0.93% |
| PJX | 8.00 | 98.00 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% |
| PROVENJA | 33.10 | -32.00 | 14.60 | 24.35 | 1.04 | 0.00% | 3.42% |
| PULS | 3.89 | 11.00 | 24.39 | 33.05 | 5.02 | 0.13% | 0.41% |
| QWI | 0.83 | 1.00 | 2.82 | 2.98 | 0.63 | 0.00% | 0.00% |
| RJR | 3.20 | -35.00 | 32.30 | 14.17 | 2.95 | 0.00% | 0.00% |
| SALF | 7.02 | -6.00 | 38.36 | 47.00 | 7.56 | 0.77% | 1.63% |
| SCIUSD | 13.06 | 4.39 | 3.82 | 0.26 | 0.00% | 0.00% | |
| SCIJMD | 16.28 | - | 7.86 | 6.83 | 0.46 | 0.00% | 0.00% |
| SELECTF | 0.53 | -1.00 | n/a | 33.80 | 0.62 | 1.06% | 0.00% |
| SELECTMD | 0.71 | -4.00 | n/a | 1.98 | 0.65 | 0.00% | 0.00% |
| SEP | 63.66 | -149.00 | 16.81 | 16.52 | 2.60 | 1.26% | 1.23% |
| SGJ | 39.95 | 46.00 | 13.02 | 12.37 | 1.05 | 1.00% | 3.51% |
| SIL | 2.90 | -10.00 | 7.33 | 6.86 | 0.76 | 0.00% | 1.72% |
| SJ | 56.08 | 80.00 | 15.35 | 14.63 | 2.05 | 1.09% | 1.70% |
| SML | 5.60 | -12.00 | 4.90 | 13.57 | 0.88 | 1.64% | 3.45% |
| SVL | 17.80 | 3.00 | 17.77 | 14.60 | 11.40 | 3.88% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.72 | 2.00 | 16.27 | 17.32 | 2.02 | 0.00% | 0.51% |
| WIG | 0.51 | -3.00 | 8.93 | 10.36 | 1.29 | 0.00% | 0.33% |
| WISYNCO | 15.66 | - | 19.15 | 18.25 | 3.91 | 0.64% | 1.07% |
| XFUND | 8.40 | -10.00 | n/a | 40.30 | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 15.15 | n/a | na | 316.79 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.23 | -1.00 | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | 8.95 | 7.77 | 0.68 | 1.13% | 0.00% | |
| SCIJA | 0.13 | 6.24 | 5.42 | 0.47 | 1.13% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
| AFS | 20.55 | - | 17.52 | 14.85 | 2.20 | 1.95% | 0.98% |
| AMG | 1.66 | - | 10.48 | 12.48 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.30 | 17.49 | 16.30 | 1.48 | 0.48% | 0.36% | |
| CABROKERS | 1.77 | 11.00 | 19.62 | 16.66 | 1.49 | 0.00% | 0.00% |
| CAC | 9.49 | 19.51 | 30.33 | 3.08 | 0.00% | 0.00% | |
| CFF | 1.96 | -2.00 | 21.96 | 22.19 | 3.32 | 0.00% | 15.53% |
| CHL | 8.15 | 25.53 | 23.55 | 5.73 | 2.45% | 2.24% | |
| CPJ | 4.44 | -6.00 | n/a | 10.02 | 2.33 | 0.00% | 0.00% |
| DCOVE | 11.90 | -10.00 | 122.65 | 17.19 | 1.13 | 0.00% | 3.42% |
| DTL | 2.31 | -2.00 | 26.81 | 19.37 | 1.93 | 0.00% | 0.50% |
| ECL | 5.72 | 11.00 | n/a | na | 40.52 | 0.00% | 0.99% |
| EFRESH | 0.94 | -3.00 | n/a | na | 2.19 | 0.00% | 0.00% |
| ELITE | 3.02 | 4.00 | n/a | n/a | 2.32 | 2.98% | 0.00% |
| FESCO | 2.05 | -21.00 | 41.32 | n/a | 8.81 | 0.00% | 0.00% |
| FOSRICH | 8.15 | -1.00 | 18.78 | 14.98 | 4.51 | 0.00% | 0.00% |
| FTNA | 5.90 | -5.00 | 18.04 | 16.95 | 4.19 | 1.36% | 2.12% |
| GENAC | 5.40 | -5.00 | 21.78 | 19.69 | 1.96 | 0.00% | 0.00% |
| GWEST | 0.90 | 2.00 | 15.51 | 18.73 | 0.64 | 0.00% | 0.00% |
| HONBUN | 9.25 | -3.00 | 18.91 | 14.99 | 4.42 | 0.97% | 0.56% |
| ICREATE | 0.83 | 1.00 | n/a | 22.66 | na | 0.00% | 0.00% |
| INDIES | 3.45 | 1.00 | 27.61 | 35.21 | 6.48 | 3.19% | 5.28% |
| ISP | 17.40 | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% | |
| JAMT | 3.59 | -24.00 | 16.96 | 15.50 | 3.87 | 0.28% | 3.05% |
| JETCON | 0.94 | -5.00 | 74.98 | 19.05 | 0.98 | 0.00% | 0.00% |
| KEX | 7.04 | -58.00 | n/a | na | 4.96 | 0.00% | 0.00% |
| KLE | 1.12 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.70 | -30.00 | 16.89 | 16.06 | 2.43 | 1.22% | 0.69% |
| LASD | 3.75 | -5.00 | 13.95 | 12.80 | 1.94 | 1.73% | 1.56% |
| LASF | 3.15 | -2.00 | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
| LASM | 5.09 | 10.00 | 14.61 | 12.90 | 2.53 | 1.43% | 1.56% |
| MAILPAC | 3.68 | 7.00 | 20.37 | 19.63 | 18.58 | 2.99% | 3.24% |
| LUMBER | 2.95 | -1.00 | 14.37 | 12.03 | 6.45 | 1.36% | 1.30% |
| MEEG | 4.27 | - | n/a | 461.40 | 2.49 | 0.00% | 2.81% |
| MDS | 4.60 | -5.00 | 11.85 | 10.58 | 1.32 | 1.52% | 0.00% |
| PTL | 0.96 | -4.00 | 23.27 | 20.62 | 1.86 | 0.00% | 0.00% |
| PURITY | 1.79 | -1.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| ROC | 3.50 | - | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
| SOS | 6.46 | 1.00 | 23.19 | 21.39 | 2.42 | 1.42% | 1.76% |
| SSLVC | 0.64 | -10.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.38 | -17.00 | 20.76 | 18.26 | 6.29 | 3.25% | 3.07% |
| TROPICAL | 1.39 | 4.00 | 27.90 | 23.67 | 2.31 | 0.72% | 0.00% |
| tTech | 4.20 | -17.00 | 17.53 | 15.19 | 1.79 | 1.26% | 0.00% |
Click Here to Download