| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.49 | - | 4.69 | 21.98 | 0.38 | 0.00% | 0.00% |
| 1834 | 0.92 | (6.00) | 39.39 | 60.84 | 0.74 | 0.00% | 6.90% |
| BIL | 57.00 | 58.00 | 20.55 | 26.52 | 3.09 | 0.00% | 4.13% |
| BRG | 10.74 | 66.00 | 71.35 | na | 2.20 | 0.00% | 1.40% |
| CAR | 6.45 | 1.00 | 9.46 | 10.33 | 21.55 | 2.33% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 46.33 | 85.00 | 28.33 | 20.16 | 4.49 | 0.00% | 0.00% |
| CPFV | 48.83 | (91.00) | 22.67 | 40.60 | 2.12 | 0.00% | 0.00% |
| EPLY | 23.98 | 183.00 | 23.77 | 23.51 | 5.41 | 2.38% | 5.14% |
| FIRSTROCKJMD | 13.18 | 104.00 | 2.09 | 3.46 | 0.02 | 0.00% | 0.00% |
| GK | 55.54 | (131.00) | 10.58 | 9.45 | 1.01 | 0.72% | 2.44% |
| JBG | 24.72 | (3.00) | 20.51 | 22.53 | 1.79 | 0.73% | 1.34% |
| JMMBGL | 29.97 | (6.00) | 8.81 | 15.34 | 1.28 | 0.00% | 1.46% |
| JP | 21.00 | 77.00 | 25.56 | 21.71 | 1.63 | 0.00% | 0.00% |
| JSE | 20.75 | 5.00 | 29.84 | 32.29 | 10.27 | 1.78% | 3.90% |
| KEY | 8.57 | 64.00 | n/a | na | 17.13 | 0.00% | 0.00% |
| KPREIT | 6.30 | (136.00) | 19.78 | na | 1.02 | 0.00% | 0.00% |
| KW | 46.84 | 190.00 | 27.20 | 29.45 | 2.46 | 0.00% | 0.30% |
| MIL | 5.14 | (2.00) | n/a | n/a | 0.66 | 0.00% | 2.74% |
| MJE | 7.82 | (18.00) | n/a | n/a | 0.88 | 0.77% | 0.76% |
| MPCCEL | 150.00 | 337.44 | na | 1.18 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 137.90 | (107.00) | 14.41 | 14.05 | 2.25 | 0.73% | 2.41% |
| PAL | 1,500.00 | n/a | na | 5.92 | 0.00% | 0.14% | |
| PJAM | 69.98 | (2.00) | 15.37 | 31.19 | 1.75 | 0.76% | 1.46% |
| PJX | 7.02 | (148.00) | n/a | na | 0.62 | 0.00% | 0.00% |
| PROVENJA | 36.00 | (26.00) | 5.55 | 14.52 | 1.48 | 0.00% | 6.72% |
| PULS | 3.80 | (3.00) | 29.50 | 40.96 | 6.06 | 0.53% | 0.67% |
| QWI | 0.76 | (5.00) | n/a | 34.47 | 0.74 | 0.00% | 0.00% |
| RJR | 1.22 | (7.00) | 201.82 | na | 1.27 | 0.00% | 2.25% |
| SALF | 28.00 | (100.00) | 46.36 | 54.50 | 3.14 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 15.54 | 15.00 | 10.47 | 12.06 | 0.54 | 0.00% | 0.00% |
| SELECTF | 0.66 | 1.00 | n/a | na | 0.81 | 0.00% | 0.00% |
| SELECTMD | 0.73 | n/a | 7.17 | n/a | 0.00% | 0.00% | |
| SEP | 53.58 | 7.00 | 24.25 | 17.20 | 2.42 | 0.93% | 1.67% |
| SGJ | 48.00 | 152.00 | 12.88 | 13.59 | 1.33 | 1.15% | 7.68% |
| SIL | 2.90 | - | 9.22 | 9.01 | 0.93 | 1.03% | 2.49% |
| SJ | 44.01 | (4.00) | 12.62 | 16.93 | 1.83 | 0.91% | 3.84% |
| SML | 4.60 | (20.00) | 13.51 | 12.91 | 0.84 | 0.00% | 4.50% |
| SVL | 13.81 | - | 17.01 | 13.99 | 10.54 | 1.45% | 4.46% |
| TJH | 1.26 | - | 19.72 | na | 1.75 | 0.00% | 0.00% |
| VMIL | 6.34 | (8.00) | 18.42 | 21.14 | 2.26 | 0.47% | 5.05% |
| WIG | 0.78 | (1.00) | 14.37 | 13.47 | 2.28 | 0.00% | 0.00% |
| WISYNCO | 16.50 | 8.00 | 22.08 | 22.67 | 4.77 | 0.55% | 1.55% |
| XFUND | 7.75 | (15.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.25 | - | 5.40 | 15.22 | 1.44 | 0.00% | 3.74% |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.84 | 187.00 | 31.70 | 33.49 | 2.80 | 0.44% | 1.72% |
| AMG | 1.70 | 10.00 | 14.25 | 13.88 | 1.64 | 0.00% | 1.05% |
| BPOW | 3.29 | 7.00 | 26.94 | 14.20 | 1.90 | 0.00% | 0.40% |
| CABROKERS | 1.94 | 16.46 | 17.43 | 1.77 | 0.00% | 0.00% | |
| CAC | 12.00 | n/a | na | 4.48 | 0.00% | 0.21% | |
| CFF | 18.91 | 91.00 | 43.00 | 25.80 | 3.59 | 0.00% | 1.32% |
| CHL | 6.00 | 20.66 | 22.52 | 4.81 | 1.67% | 1.60% | |
| CPJ | 2.34 | (6.00) | n/a | na | 1.03 | 0.00% | 0.00% |
| DCOVE | 5.51 | n/a | na | 0.56 | 5.44% | 3.64% | |
| DTL | 2.50 | - | 23.00 | 20.09 | 4.53 | 0.00% | 0.40% |
| ECL | 3.31 | (19.00) | 10.32 | 17.34 | 7.24 | 0.00% | 0.00% |
| EFRESH | 0.67 | (3.00) | n/a | na | 1.11 | 0.00% | 0.00% |
| ELITE | 3.06 | 1.00 | 164.06 | 50.30 | 2.36 | 0.00% | 0.00% |
| FOSRICH | 3.84 | (6.00) | 32.43 | 36.83 | 2.35 | 0.00% | 0.00% |
| FTNA | 4.71 | (2.00) | 21.28 | 23.27 | 3.94 | 0.85% | 0.00% |
| GENAC | 6.42 | 2.00 | 10.53 | 12.12 | 2.51 | 0.00% | 3.91% |
| GWEST | 0.72 | (3.00) | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 5.10 | 16.76 | 15.92 | 2.90 | 0.00% | 1.54% | |
| ICREATE | 0.68 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.69 | (1.00) | 22.46 | 20.83 | 4.10 | 0.00% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.60 | 1.00 | 12.27 | 12.56 | 1.92 | 0.00% | 1.33% |
| JETCON | 0.83 | 3.00 | 12.13 | 17.93 | 0.88 | 0.00% | 0.99% |
| KEX | 6.90 | - | 25.80 | 37.46 | 4.08 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 2.60 | 0.00% | 0.00% | |
| KREMI | 4.75 | 19.00 | 29.48 | 28.36 | 2.33 | 0.00% | 0.82% |
| LASD | 3.12 | - | 13.35 | 10.97 | 1.89 | 0.00% | 1.11% |
| LASF | 2.06 | - | n/a | na | 1.82 | 0.00% | 0.00% |
| LASM | 3.64 | 3.00 | 14.42 | 12.89 | 2.12 | 0.00% | 1.65% |
| MAILPAC | 2.13 | 2.00 | 19.29 | 14.28 | 9.80 | 0.00% | 0.00% |
| LUMBER | 1.00 | (5.00) | 16.24 | 14.05 | 3.67 | 0.00% | 0.00% |
| MEEG | 3.70 | 19.08 | 21.34 | 1.83 | 2.43% | 0.86% | |
| MDS | 4.89 | 6.00 | 111.01 | 51.20 | 1.56 | 0.00% | 1.47% |
| PTL | 1.52 | 44.22 | 40.91 | 2.95 | 0.00% | 0.00% | |
| PURITY | 1.35 | n/a | na | 0.42 | 0.00% | 0.00% | |
| ROC | 3.08 | n/a | 49.84 | 1.33 | 0.00% | 0.00% | |
| SOS | 5.62 | (3.00) | 21.71 | 24.68 | 2.27 | 0.00% | 1.56% |
| SSLVC | 0.75 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.61 | 10.00 | 19.86 | 22.45 | 5.82 | 0.77% | 0.00% |
| tTech | 5.69 | 28.93 | 26.34 | 2.63 | 0.00% | 1.42% |
Click Here to Download