| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.2 | 0 | n/a | na | 0.534323428 | 0.00% | 0.00% |
| 1834 | 1.19 | -4 | n/a | 136.6884926 | 0.953684814 | 0.00% | 8.00% |
| BIL | 74.1 | 101 | 32.58548323 | 114.9410045 | 5.662364468 | 1.11% | 13.39% |
| BRG | 20.03 | 2 | 25.07448691 | 28.34064875 | 3.87966595 | 1.53% | 2.87% |
| CAR | 8.4 | -4 | 11.62031729 | 10.86144109 | 25.82158727 | 1.67% | 7.63% |
| CBNY | 0.14 | 1 | n/a | na | 8.35136021 | 0.00% | 82.93% |
| CCC | 81.6 | 0 | 23.50872592 | 21.82825405 | 8.785877198 | 0.00% | 0.00% |
| CPFV | 46.35 | 17 | n/a | 100.901629 | 2.255257748 | 0.00% | #DIV/0! |
| EPLY | 16.24 | -72 | 20.5244249 | 20.125357 | 4.024988336 | 2.29% | 2.30% |
| GK | 68.39 | -40 | 13.99090389 | 13.56273936 | 1.340220096 | 0.58% | 3.08% |
| JBG | 34.1 | 71 | 17.51312789 | 16.27096095 | 2.691617538 | 0.59% | 0.95% |
| JMMBGL | 49.49 | 10 | 20.19503421 | 16.97701509 | 2.460741315 | 0.57% | 2.14% |
| JP | 23.79 | -163 | 25.91023422 | 24.17444607 | 1.978945942 | 0.00% | 0.72% |
| JSE | 24.88 | -89 | 37.33117939 | 35.25925002 | 14.51261934 | 0.60% | 4.28% |
| KPREIT | 5.97 | n/a | 79.7622634 | 1.062796198 | 0.01% | 0.98% | |
| KW | 65.09 | -193 | 40.74719363 | 37.83684129 | 3.643935257 | 0.35% | 1.38% |
| MIL | 9 | 0 | n/a | n/a | 0.691435846 | 2.78% | 0.00% |
| MJE | 12.39 | 29 | n/a | n/a | 0.855025019 | 0.52% | #DIV/0! |
| MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
| NCBFG | 210.71 | 91 | 18.53325798 | 16.10408341 | 37.93049288 | 0.85% | 2.82% |
| PAL | 2,100.00 | 34.43868671 | 47.07577988 | 5.84083102 | 0.10% | 0.00% | |
| PJAM | 101.53 | 165 | 14.48775451 | 16.85309297 | 2.788991926 | 0.78% | 2.33% |
| PJX | 9 | 0 | n/a | 44.9115307 | 0.834731968 | 0.00% | 0.00% |
| PROVENJA | 37.47 | -3 | 23.47954947 | 21.72605846 | 1.901658397 | 1.77% | 3.85% |
| PULS | 3.4 | 0 | 14.95117678 | 13.42705019 | 1.899017236 | 0.53% | 0.83% |
| RJR | 2.03 | -13 | n/a | 116.9150128 | 2.070968762 | 0.99% | 0.00% |
| SALF | 32.5 | 17.1517754 | 17.27366503 | 3.556369023 | 1.38% | 9.33% | |
| SCIJA | 13.06 | 6.588720042 | 9.334984265 | 0.45695188 | 0.00% | #DIV/0! | |
| SCIJMD | 21.43 | 93 | 12.02014387 | 17.03029619 | 0.833641027 | 0.00% | #DIV/0! |
| SELECTF | 1.25 | -3 | n/a | 12.50279249 | n/a | 0.00% | #DIV/0! |
| SEP | 52.7 | 36 | 33.13367428 | 26.81920018 | 2.572641899 | 0.95% | 3.17% |
| SGJ | 57.48 | 48 | 15.38193074 | 17.49355249 | 1.493097103 | 5.15% | 3.70% |
| SIL | 3.3 | 3 | 20.89283934 | 19.33562402 | 1.06865906 | 0.93% | 3.48% |
| SJ | 73.42 | 255 | 18.69218556 | 17.38529175 | 2.572512002 | 1.08% | 3.37% |
| SML | 5.63 | n/a | 11.73082439 | 1.086638564 | 2.18% | #DIV/0! | |
| SVL | 25.77 | -93 | 32.34929874 | 21.41086896 | 19.65465977 | 2.33% | 7.03% |
| VMIL | 8.1 | 10 | 21.92702393 | 27.88259329 | 3.620803179 | 0.37% | 4.32% |
| WIG | 0.91 | -3 | 13.4169716 | 10.37558298 | 3.07016508 | 0.00% | #DIV/0! |
| WISYNCO | 23.98 | 16 | 30.68677986 | 25.41042397 | 8.111121233 | 0.42% | 1.13% |
| XFUND | 10.99 | 3 | 337.4302067 | 31.19760377 | 0.930470037 | 0.00% | 0.00% |
| MTL | 0.25 | 22.4926524 | 21.39697184 | 3.727058711 | 0.00% | 7.50% | |
| Proven | 0.26 | 0 | 21.35416031 | 19.75940767 | 1.729519467 | 0.92% | 3.57% |
| AFS | 40 | 25.829415 | 25.12257806 | 4.575040093 | 0.73% | 2.55% | |
| AMG | 2.3 | 5 | 34.00509348 | 24.26585132 | 2.399142652 | 0.00% | 0.00% |
| BPOW | 6.83 | -27 | 31.17916436 | 29.80942296 | 4.094991859 | 0.29% | 0.45% |
| CAC | 15 | 80.03912832 | 24.35706735 | 3.94510429 | 0.23% | 1.23% | |
| CFF | 16 | 32 | 22.51730253 | 21.53263668 | 3.111574598 | 0.00% | 2.27% |
| CHL | 9.25 | 27.53153356 | 25.67337121 | 8.50606097 | 1.30% | 2.45% | |
| CPJ | 4.78 | -2 | n/a | 43.96000192 | 1.825668815 | 0.00% | 0.00% |
| DCOVE | 11 | -75 | 16.2262548 | 16.55587295 | 1.122404761 | 1.82% | 3.75% |
| DTL | 2.61 | 12 | 24.41820411 | 18.67778991 | 5.146803155 | 0.00% | 0.88% |
| ECL | 7 | 1 | 23.12774573 | 22.15721278 | 26.85204505 | 0.00% | 13.14% |
| EFRESH | 1.36 | 0 | n/a | na | 1.783531588 | 0.00% | #DIV/0! |
| ELITE | 6.51 | 5 | 48.49156901 | 44.34358737 | 5.147572026 | 0.00% | #DIV/0! |
| EPLY | 16.24 | -72 | 20.5244249 | 20.125357 | 4.024988336 | 2.29% | 2.30% |
| FOSRICH | 4.85 | -42 | 26.64900145 | 23.40876004 | 3.2264683 | 0.00% | 0.00% |
| FTNA | 8.48 | 6 | 34.55249264 | 36.3129157 | 8.366826434 | 0.00% | #DIV/0! |
| GENAC | 5.6 | -35 | 17.23011376 | 14.99307646 | 2.641678598 | 0.00% | 5.20% |
| GWEST | 1.23 | n/a | na | 0.858332822 | 0.00% | 0.00% | |
| HONBUN | 6.86 | -13 | 23.08829259 | 22.00573191 | 4.430590687 | 0.44% | 1.00% |
| ICREATE | 0.83 | 1 | n/a | na | 5.488421564 | 0.00% | 0.00% |
| INDIES | 3.42 | 1 | 30.78116124 | 27.81024521 | 7.04701515 | 2.34% | #DIV/0! |
| ISP | 25.77 | 51.30759419 | 44.42334685 | 7.752461405 | 0.00% | 0.00% | |
| JAMT | 6.04 | 4 | 14.62767661 | 21.28018619 | 2.898816731 | 0.50% | 1.52% |
| JETCON | 2.1 | 25 | 34.74446197 | 27.35448632 | 2.318794415 | 1.43% | 0.73% |
| KEX | 11.5 | 0 | 30.50856245 | 25.25290237 | 7.375139284 | 0.70% | 0.47% |
| KEY | 3 | n/a | na | 1.585409056 | 0.00% | 0.86% | |
| KLE | 1.95 | 0 | n/a | na | 1.698424031 | 0.00% | 0.00% |
| KREMI | 5.5 | 38.61052045 | 28.54190202 | 2.858281106 | 0.87% | 1.00% | |
| LASD | 3.31 | -3 | 21.98539939 | 19.30499054 | 2.165913926 | 1.30% | 3.03% |
| LASF | 5.35 | -15 | 24.87511289 | 22.78639853 | 4.025079274 | 0.00% | 0.00% |
| LASM | 5.56 | 9 | 20.29084729 | 18.4765436 | 3.87136444 | 1.10% | 1.01% |
| MEEG | 7.18 | 16 | 20.11519727 | 16.3605868 | 3.494825829 | 1.53% | 0.00% |
| MDS | 7.08 | 16.97620556 | 18.2557062 | 2.45406757 | 0.85% | 2.10% | |
| PTL | 2 | 0 | 49.24627109 | 45.50453078 | 4.161131852 | 0.00% | 1.30% |
| PURITY | 2 | 65.37061986 | 33.22085391 | 0.603886266 | 0.00% | 0.00% | |
| ROC | 4.1 | n/a | na | 1.664377689 | 0.00% | 0.00% | |
| SOS | 12.83 | 33 | 25.22547323 | 23.01409968 | 5.593184005 | 0.39% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57446438 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3 | 2 | 42.6835933 | 39.93408014 | 20.27367765 | 0.00% | 0.00% |
| tTech | 6.55 | 75 | 25.04147731 | 23.62448535 | 3.328028683 | 0.99% | 0.00% |
Click Here to Download