Trade Sheet: Friday September 6, 2019

Date: Friday September 6, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.20n/ana0.5343234280.00%0.00%
18341.19-4n/a136.68849260.9536848140.00%8.00%
BIL74.110132.58548323114.94100455.6623644681.11%13.39%
BRG20.03225.0744869128.340648753.879665951.53%2.87%
CAR8.4-411.6203172910.8614410925.821587271.67%7.63%
CBNY0.141n/ana8.351360210.00%82.93%
CCC81.6023.5087259221.828254058.7858771980.00%0.00%
CPFV46.3517n/a100.9016292.2552577480.00%#DIV/0!
EPLY16.24-7220.524424920.1253574.0249883362.29%2.30%
GK68.39-4013.9909038913.562739361.3402200960.58%3.08%
JBG34.17117.5131278916.270960952.6916175380.59%0.95%
JMMBGL49.491020.1950342116.977015092.4607413150.57%2.14%
JP23.79-16325.9102342224.174446071.9789459420.00%0.72%
JSE24.88-8937.3311793935.2592500214.512619340.60%4.28%
KPREIT5.97 n/a79.76226341.0627961980.01%0.98%
KW65.09-19340.7471936337.836841293.6439352570.35%1.38%
MIL90n/an/a0.6914358462.78%0.00%
MJE12.3929n/an/a0.8550250190.52%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG210.719118.5332579816.1040834137.930492880.85%2.82%
PAL2,100.00 34.4386867147.075779885.840831020.10%0.00%
PJAM101.5316514.4877545116.853092972.7889919260.78%2.33%
PJX90n/a44.91153070.8347319680.00%0.00%
PROVENJA37.47-323.4795494721.726058461.9016583971.77%3.85%
PULS3.4014.9511767813.427050191.8990172360.53%0.83%
RJR2.03-13n/a116.91501282.0709687620.99%0.00%
SALF32.5 17.151775417.273665033.5563690231.38%9.33%
SCIJA13.06 6.5887200429.3349842650.456951880.00%#DIV/0!
SCIJMD21.439312.0201438717.030296190.8336410270.00%#DIV/0!
SELECTF1.25-3n/a12.50279249n/a0.00%#DIV/0!
SEP52.73633.1336742826.819200182.5726418990.95%3.17%
SGJ57.484815.3819307417.493552491.4930971035.15%3.70%
SIL3.3320.8928393419.335624021.068659060.93%3.48%
SJ73.4225518.6921855617.385291752.5725120021.08%3.37%
SML5.63 n/a11.730824391.0866385642.18%#DIV/0!
SVL25.77-9332.3492987421.4108689619.654659772.33%7.03%
VMIL8.11021.9270239327.882593293.6208031790.37%4.32%
WIG0.91-313.416971610.375582983.070165080.00%#DIV/0!
WISYNCO23.981630.6867798625.410423978.1111212330.42%1.13%
XFUND10.993337.430206731.197603770.9304700370.00%0.00%
MTL0.25 22.492652421.396971843.7270587110.00%7.50%
Proven0.26021.3541603119.759407671.7295194670.92%3.57%
AFS40 25.82941525.122578064.5750400930.73%2.55%
AMG2.3534.0050934824.265851322.3991426520.00%0.00%
BPOW6.83-2731.1791643629.809422964.0949918590.29%0.45%
CAC15 80.0391283224.357067353.945104290.23%1.23%
CFF163222.5173025321.532636683.1115745980.00%2.27%
CHL9.25 27.5315335625.673371218.506060971.30%2.45%
CPJ4.78-2n/a43.960001921.8256688150.00%0.00%
DCOVE11-7516.226254816.555872951.1224047611.82%3.75%
DTL2.611224.4182041118.677789915.1468031550.00%0.88%
ECL7123.1277457322.1572127826.852045050.00%13.14%
EFRESH1.360n/ana1.7835315880.00%#DIV/0!
ELITE6.51548.4915690144.343587375.1475720260.00%#DIV/0!
EPLY16.24-7220.524424920.1253574.0249883362.29%2.30%
FOSRICH4.85-4226.6490014523.408760043.22646830.00%0.00%
FTNA8.48634.5524926436.31291578.3668264340.00%#DIV/0!
GENAC5.6-3517.2301137614.993076462.6416785980.00%5.20%
GWEST1.23 n/ana0.8583328220.00%0.00%
HONBUN6.86-1323.0882925922.005731914.4305906870.44%1.00%
ICREATE0.831n/ana5.4884215640.00%0.00%
INDIES3.42130.7811612427.810245217.047015152.34%#DIV/0!
ISP25.77 51.3075941944.423346857.7524614050.00%0.00%
JAMT6.04414.6276766121.280186192.8988167310.50%1.52%
JETCON2.12534.7444619727.354486322.3187944151.43%0.73%
KEX11.5030.5085624525.252902377.3751392840.70%0.47%
KEY3 n/ana1.5854090560.00%0.86%
KLE1.950n/ana1.6984240310.00%0.00%
KREMI5.5 38.6105204528.541902022.8582811060.87%1.00%
LASD3.31-321.9853993919.304990542.1659139261.30%3.03%
LASF5.35-1524.8751128922.786398534.0250792740.00%0.00%
LASM5.56920.2908472918.47654363.871364441.10%1.01%
MEEG7.181620.1151972716.36058683.4948258291.53%0.00%
MDS7.08 16.9762055618.25570622.454067570.85%2.10%
PTL2049.2462710945.504530784.1611318520.00%1.30%
PURITY2 65.3706198633.220853910.6038862660.00%0.00%
ROC4.1 n/ana1.6643776890.00%0.00%
SOS12.833325.2254732323.014099685.5931840050.39%0.81%
SRA2.75 n/ana10.574464380.00%0.00%
SSLVC1.61 n/anana0.00%0.00%
LAB3242.683593339.9340801420.273677650.00%0.00%
tTech6.557525.0414773123.624485353.3280286830.99%0.00%

Click Here to Download
2019-09-06T19:40:39+00:00