| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | - | 36.72 | 86.78 | 0.58 | 0.00% | 0.11% |
| 1834 | 1.04 | (6.00) | 15.37 | 18.45 | 0.74 | 0.00% | 6.40% |
| BIL | 9.80 | 19.00 | 16.89 | 16.22 | 1.36 | 3.06% | 1.47% |
| BRG | 21.18 | 17.00 | 24.54 | 20.53 | 4.43 | 1.35% | 3.02% |
| CAR | 9.50 | - | 13.00 | 12.61 | 24.73 | 6.00% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 4.64 | 283.33% | 0.00% |
| CCC | 48.25 | (97.00) | 37.70 | 17.69 | 4.10 | 0.00% | 0.00% |
| GK | 59.35 | 61.00 | 13.48 | 12.66 | 1.30 | 1.43% | 2.60% |
| JBG | 28.00 | 95.00 | 15.53 | 16.67 | 2.52 | 0.61% | 1.96% |
| JMMBGL | 29.00 | (1.00) | 11.98 | 11.23 | 1.87 | 0.93% | 1.92% |
| JP | 19.96 | (4.00) | 27.13 | 25.27 | 1.95 | 0.00% | 0.60% |
| JSE | 8.23 | (12.00) | 18.62 | 14.66 | 5.61 | 3.64% | 2.08% |
| KPREIT | 6.00 | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% | |
| KW | 68.50 | 213.00 | 56.66 | 53.01 | 4.21 | 0.29% | 1.17% |
| MIL | 7.15 | (6.00) | 7.65 | n/a | 0.72 | 0.00% | 3.89% |
| MJE | 10.00 | 2.00 | 14.10 | n/a | 1.07 | 0.00% | #DIV/0! |
| NCBFG | 114.53 | 35.00 | 11.28 | 11.19 | 2.27 | 1.22% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 54.01 | 1.00 | 13.61 | 12.85 | 1.85 | 0.93% | 2.33% |
| PJX | 8.40 | 15.44 | 50.81 | 0.81 | 0.00% | 0.00% | |
| PROVENJA | 26.41 | 40.00 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% |
| PULS | 2.80 | 14.43 | 13.90 | 1.79 | 0.54% | 0.89% | |
| RJR | 1.01 | 3.00 | n/a | na | 1.05 | 0.00% | 1.90% |
| SALF | 19.00 | 13.96 | 12.23 | 2.36 | 2.63% | 4.44% | |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.35 | 6.00 | 12.26 | 11.18 | 0.48 | 0.00% | #DIV/0! |
| SEP | 45.00 | 150.00 | 26.82 | 25.95 | 2.42 | 1.11% | 3.17% |
| SGJ | 54.07 | 34.00 | 12.62 | 12.49 | 1.54 | 1.78% | 3.48% |
| SIL | 14.48 | 14.65 | 12.04 | 1.01 | 2.43% | 1.59% | |
| SJ | 39.08 | (72.00) | 13.05 | 12.36 | 2.22 | 1.69% | 3.60% |
| SML | 4.57 | 4.06 | 75.02 | 2.16 | 0.00% | 0.00% | |
| SVL | 15.86 | 36.00 | 31.45 | 20.45 | 14.66 | 4.10% | 6.16% |
| VMIL | 3.53 | (4.00) | 17.62 | 14.92 | 2.13 | 0.57% | 0.00% |
| WISYNCO | 9.26 | (9.00) | 15.14 | 14.89 | 4.00 | 0.68% | 0.00% |
| XFUND | 11.34 | - | 9.33 | 8.66 | 1.06 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.10 | 2.68 | 1082.49% | 0.00% | |
| Proven | 0.23 | - | 22.68 | 20.52 | 1.75 | 0.78% | 4.95% |
| AFS | 46.00 | - | 16.97 | 16.04 | 4.98 | 1.24% | 2.39% |
| AMG | 1.94 | (1.00) | n/a | 22.97 | 2.21 | 0.00% | 2.80% |
| BPOW | 6.00 | - | 33.16 | 29.23 | 4.44 | 3.17% | 0.45% |
| CAC | 9.01 | 11.37 | 10.86 | 2.44 | 0.89% | 0.00% | |
| CFF | 19.87 | - | 20.49 | 18.43 | 4.28 | 1.26% | 2.27% |
| CHL | 13.00 | 20.00 | 35.36 | 32.13 | 12.45 | 1.88% | 2.45% |
| CPJ | 5.89 | 34.00 | 23.68 | 20.90 | 2.11 | 0.00% | 1.34% |
| DCOVE | 16.50 | 16.76 | 16.98 | 1.82 | 2.42% | 5.00% | |
| DTL | 3.53 | 88.00 | 43.31 | 25.95 | 8.70 | 1.98% | 0.75% |
| ECL | 6.19 | (165.00) | 22.99 | 21.66 | 12.22 | 8.12% | 0.02% |
| EFRESH | 2.34 | 21.00 | 33.52 | 24.93 | 2.80 | 0.00% | 0.00% |
| ELITE | 3.12 | - | 50.76 | 61.33 | 2.89 | 0.00% | 0.00% |
| EPLY | 10.05 | (13.00) | 23.22 | 20.62 | 2.72 | 2.37% | 0.05% |
| FOSRICH | 2.96 | (4.00) | 15.26 | 13.94 | 2.22 | 0.00% | 0.00% |
| GENAC | 4.25 | (2.00) | 14.21 | 17.11 | 2.17 | 0.00% | 6.93% |
| GWEST | 2.17 | n/a | na | 1.29 | 0.00% | 0.00% | |
| HONBUN | 4.00 | 23.94 | 20.05 | 3.15 | 1.00% | 0.68% | |
| INDIES | 3.03 | (4.00) | 28.87 | 17.10 | 10.78 | 0.00% | 100.68% |
| ISP | 20.00 | - | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% |
| JAMT | 4.14 | 16.13 | 13.34 | 2.55 | 0.72% | 1.86% | |
| JETCON | 4.06 | (1.00) | 14.74 | 13.73 | 4.95 | 0.86% | 1.17% |
| KEX | 12.70 | 11.00 | 35.76 | 33.50 | 10.14 | 0.55% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.05 | 61.14 | 53.93 | 2.14 | 0.00% | 0.00% | |
| KREMI | 6.49 | 49.00 | 22.28 | 19.65 | 3.55 | 0.74% | 0.80% |
| LASD | 4.02 | - | 13.50 | 16.04 | 2.92 | 2.91% | 0.64% |
| LASF | 5.90 | 2.00 | 25.91 | 21.90 | 5.08 | 0.00% | 1.29% |
| LASM | 4.01 | 1.00 | 24.71 | 22.99 | 3.18 | 0.95% | 0.70% |
| MEEG | 5.46 | (151.00) | 15.29 | 13.63 | 3.11 | 0.00% | 1.19% |
| MDS | 6.67 | - | 15.52 | 15.03 | 2.54 | 1.56% | 1.19% |
| PTL | 3.00 | - | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% |
| PURITY | 2.45 | (2.00) | n/a | 20.95 | 0.74 | 0.00% | 0.00% |
| ROC | 3.50 | 30.00 | n/a | na | 1.46 | 0.00% | 0.00% |
| SOS | 8.85 | 23.00 | 22.72 | 21.21 | 4.81 | 0.45% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.51 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 6.00 | - | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download