Trade Sheet: Friday September 7, 2018

Date: Friday September 7, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 - 36.72 86.78 0.58 0.00%0.11%
1834 1.04 (6.00) 15.37 18.45 0.74 0.00%6.40%
BIL 9.80 19.00 16.89 16.22 1.36 3.06%1.47%
BRG 21.18 17.00 24.54 20.53 4.43 1.35%3.02%
CAR 9.50 - 13.00 12.61 24.73 6.00%6.67%
CBNY 0.12 - n/a na 4.64 283.33%0.00%
CCC 48.25 (97.00) 37.70 17.69 4.10 0.00%0.00%
GK 59.35 61.00 13.48 12.66 1.30 1.43%2.60%
JBG 28.00 95.00 15.53 16.67 2.52 0.61%1.96%
JMMBGL 29.00 (1.00) 11.98 11.23 1.87 0.93%1.92%
JP 19.96 (4.00) 27.13 25.27 1.95 0.00%0.60%
JSE 8.23 (12.00) 18.62 14.66 5.61 3.64%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 68.50 213.00 56.66 53.01 4.21 0.29%1.17%
MIL 7.15 (6.00) 7.65 n/a 0.72 0.00%3.89%
MJE 10.00 2.00 14.10 n/a 1.07 0.00%#DIV/0!
NCBFG 114.53 35.00 11.28 11.19 2.27 1.22%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 54.01 1.00 13.61 12.85 1.85 0.93%2.33%
PJX 8.40 15.44 50.81 0.81 0.00%0.00%
PROVENJA 26.41 40.00 19.97 18.07 1.54 2.69%5.32%
PULS 2.80 14.43 13.90 1.79 0.54%0.89%
RJR 1.01 3.00 n/a na 1.05 0.00%1.90%
SALF 19.00 13.96 12.23 2.36 2.63%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%#DIV/0!
SCIJMD 12.35 6.00 12.26 11.18 0.48 0.00%#DIV/0!
SEP 45.00 150.00 26.82 25.95 2.42 1.11%3.17%
SGJ 54.07 34.00 12.62 12.49 1.54 1.78%3.48%
SIL 14.48 14.65 12.04 1.01 2.43%1.59%
SJ 39.08 (72.00) 13.05 12.36 2.22 1.69%3.60%
SML 4.57 4.06 75.02 2.16 0.00%0.00%
SVL 15.86 36.00 31.45 20.45 14.66 4.10%6.16%
VMIL 3.53 (4.00) 17.62 14.92 2.13 0.57%0.00%
WISYNCO 9.26 (9.00) 15.14 14.89 4.00 0.68%0.00%
XFUND 11.34 - 9.33 8.66 1.06 0.00%0.93%
MTL 0.19 12.02 36.10 2.68 1082.49%0.00%
Proven 0.23 - 22.68 20.52 1.75 0.78%4.95%
AFS 46.00 - 16.97 16.04 4.98 1.24%2.39%
AMG 1.94 (1.00) n/a 22.97 2.21 0.00%2.80%
BPOW 6.00 - 33.16 29.23 4.44 3.17%0.45%
CAC 9.01 11.37 10.86 2.44 0.89%0.00%
CFF 19.87 - 20.49 18.43 4.28 1.26%2.27%
CHL 13.00 20.00 35.36 32.13 12.45 1.88%2.45%
CPJ 5.89 34.00 23.68 20.90 2.11 0.00%1.34%
DCOVE 16.50 16.76 16.98 1.82 2.42%5.00%
DTL 3.53 88.00 43.31 25.95 8.70 1.98%0.75%
ECL 6.19 (165.00) 22.99 21.66 12.22 8.12%0.02%
EFRESH 2.34 21.00 33.52 24.93 2.80 0.00%0.00%
ELITE 3.12 - 50.76 61.33 2.89 0.00%0.00%
EPLY 10.05 (13.00) 23.22 20.62 2.72 2.37%0.05%
FOSRICH 2.96 (4.00) 15.26 13.94 2.22 0.00%0.00%
GENAC 4.25 (2.00) 14.21 17.11 2.17 0.00%6.93%
GWEST 2.17 n/a na 1.29 0.00%0.00%
HONBUN 4.00 23.94 20.05 3.15 1.00%0.68%
INDIES 3.03 (4.00) 28.87 17.10 10.78 0.00%100.68%
ISP 20.00 - 41.27 39.34 6.87 0.00%0.00%
JAMT 4.14 16.13 13.34 2.55 0.72%1.86%
JETCON 4.06 (1.00) 14.74 13.73 4.95 0.86%1.17%
KEX 12.70 11.00 35.76 33.50 10.14 0.55%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.05 61.14 53.93 2.14 0.00%0.00%
KREMI 6.49 49.00 22.28 19.65 3.55 0.74%0.80%
LASD 4.02 - 13.50 16.04 2.92 2.91%0.64%
LASF 5.90 2.00 25.91 21.90 5.08 0.00%1.29%
LASM 4.01 1.00 24.71 22.99 3.18 0.95%0.70%
MEEG 5.46 (151.00) 15.29 13.63 3.11 0.00%1.19%
MDS 6.67 - 15.52 15.03 2.54 1.56%1.19%
PTL 3.00 - 78.91 69.50 6.25 0.00%0.00%
PURITY 2.45 (2.00) n/a 20.95 0.74 0.00%0.00%
ROC 3.50 30.00 n/a na 1.46 0.00%0.00%
SOS 8.85 23.00 22.72 21.21 4.81 0.45%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.51 n/a na na 0.00%0.00%
tTech 6.00 - 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-09-07T19:34:43+00:00