Trade Sheet – July 10, 2017

July 10, 2017
Date: Wednesday April 17, 2019

Company CLOSING PRICECHANGE (cents)P/E RATIO (times)P/E ON 12 MONTH PROJ. EPS (times)PRICE TO BOOK (times)Dividend Yield (2017 YTD)Dividend Yield (2016 YTD)
138SL4.523.7837.750.890.14%0.00%
18341.4412n/a28.1115.56%10.00%
BIL6.6514.8310.411.081.65%1.83%
BRG14.53-449.879.793.192.06%3.57%
CAR87.95-6511.2210.1720.054.89%10.04%
CBNY0.2n/anana0.00%0.00%
CCC25.48-20923.3712.842.640.00%0.00%
CWJ1.08-238.43nana0.00%0.00%
GK41.331511.2410.370.940.73%3.76%
JBG17.78-9.559.331.481.01%2.21%
JMMBGL18.54-459.139.231.171.24%2.76%
JP14.45-2123.4315.51.560.00%4.32%
JSE6.37-328.9427.885.150.56%11.99%
KPREIT8.84-69.9941.931.651.74%3.08%
KW29-14130.7426.492.20.00%1.45%
MIL4.6-268.87n/a0.715.00%4.00%
NCBFG70.74439.747.761.640.85%4.80%
PAL55053.6156.142.470.18%0.90%
PJAM34.258.249.091.381.17%6.61%
PJX10-1n/ana0.960.00%0.00%
PROVENJA24.514912.0532.011.483.00%5.01%
PULS2.91-2011.8515.482.22.75%2.00%
RJR1.23-3020.5218.871.150.00%1.54%
SALF1011.598.761.330.00%5.18%
SEP29.8114.111.41.630.00%10.95%
SGJ42.01-4510.69.891.381.07%4.57%
SIJL36.0111.3410.611.031.25%5.39%
SIL14.0510.4110.680.981.48%0.98%
SJ32.3422711.229.522.130.00%3.83%
SVL7.38-3214.7313.015.121.90%6.98%
XFUND12.03-2113.6313.541.360.00%1.19%
MTL0.31-23.119.314.90.00%4.68%
Proven0.22-113.9136.971.712.59%3.36%
SILJA0.117.839.830.011.47%1.45%
AFS46.2-3018.6916.887.391.02%2.91%
AMG4136.0639.445.0610.50%1.55%
BPOW44-60020.4118.753.690.00%0.57%
CAC6.5762.568.862.270.00%3.43%
CFF12-1014.8812.343.352.08%0.83%
CHL14.4536.4630.8417.320.93%14.32%
CPJ3.43346.4410.781.380.00%1.82%
DCOVE18.25719.8119.882.092.19%4.00%
DTL8.0518.9514.572.480.00%0.00%
EPLY12.9522.2417.723.682.29%8.65%
GENAC2.97.817.241.530.00%6.06%
HONBUN5.71621.9819.874.980.70%2.22%
ISP16-22951.1530.246.930.00%0.00%
JAMT3.82219.3411.382.781.57%0.00%
JETCON4.67-3221.3712.032.821.50%0.00%
KEX15.492750.6244.9820.470.00%1.20%
KEY3.05n/a51.41.10.00%0.00%
KLE2.1116.3631.411.540.00%0.00%
KREMI7.82-417.1414.395.010.00%0.67%
LASD6.1-7025.831.795.180.00%0.75%
LASF3.6-324.0522.753.910.00%1.13%
LASM4.62719.7522.954.250.00%0.60%
MEEG5.54524.7824.553.930.00%N/A
MDS5.5114.4210.72.570.91%2.21%
MUSIC0.425.1524.9720.570.00%0.00%
PTL2.9937.3533.236.970.00%0.00%
PURITY2.79744.3630.951.120.00%0.00%
ROC3.2n/ana1.270.00%0.00%
SRA3.5n/a107.931.750.00%0.00%
tTech8.73-5224.9220.745.490.00%0.71%

Click Here to Download

Click Here to Download

2017-07-12T15:39:20+00:00