Trade Sheet – July 7, 2017

July 7, 2017
Date: Friday November 15, 2019

Company CLOSING PRICECHANGE (cents)P/E RATIO (times)P/E ON 12 MONTH PROJ. EPS (times)PRICE TO BOOK (times)Dividend Yield (2017 YTD)Dividend Yield (2016 YTD)
138SL4.5 23.7837.750.890.14%0.00%
18341.32-4 n/a 25.770.926.06%10.00%
BIL6.65 14.8310.411.081.65%1.83%
BRG14.97-17810.1710.093.282.00%3.57%
CAR88.6-5311.310.2420.24.85%10.04%
CBNY0.2 n/a na na 0.00%0.00%
CCC27.57-2325.2813.892.860.00%0.00%
CWJ1.1-139.14 na na 0.00%0.00%
GK41.18-1411.1910.340.940.73%3.76%
JBG17.78-219.559.331.481.01%2.21%
JMMBGL18.99-729.359.461.21.21%2.76%
JP14.66-4023.7715.731.580.00%4.32%
JSE6.4-4329.0828.015.170.56%11.99%
KPREIT8.848469.9941.931.651.74%3.08%
KW30.414132.2327.782.30.00%1.45%
MIL4.62569.17 n/a 0.714.98%4.00%
NCBFG70.31739.687.721.630.85%4.80%
PAL550 53.6156.142.470.18%0.90%
PJAM34.25158.249.091.381.17%6.61%
PJX10.01-15 n/a na 0.960.00%0.00%
PROVENJA24.02111.8131.371.453.06%5.01%
PULS3.11-6512.6616.552.352.57%2.00%
RJR1.53-725.5223.471.430.00%1.54%
SALF10 11.598.761.330.00%5.18%
SEP29.81 14.111.41.630.00%10.95%
SGJ42.46-7310.729.991.391.06%4.57%
SIJL36.01-911.3410.611.031.25%5.39%
SIL14.05-14510.4110.680.981.48%0.98%
SJ30.07-32610.438.851.980.00%3.83%
SVL7.7-815.3713.575.341.82%6.98%
XFUND12.241213.8713.771.380.00%1.19%
MTL0.31 23.119.314.90.00%4.68%
Proven0.23114.5538.651.782.48%3.36%
SILJA0.11 7.839.830.011.47%1.45%
AFS46.5-5018.8116.997.431.01%2.91%
AMG3.99-535.9739.355.0510.53%1.55%
BPOW50 - 23.1921.34.20.00%0.57%
CAC6.57-14362.568.862.270.00%3.43%
CFF12.1 - 15.0112.443.382.07%0.83%
CHL14.45-536.4630.8417.320.93%14.32%
CPJ3.4-1746.0410.691.370.00%1.82%
DCOVE18.18 19.7319.82.082.20%4.00%
DTL8.05 - 18.9514.572.480.00%0.00%
EPLY12.95 22.2417.723.682.29%8.65%
GENAC2.9-277.817.241.530.00%6.06%
HONBUN5.54 21.3619.324.840.72%2.22%
ISP18.29 58.4834.577.930.00%0.00%
JAMT3.8-3019.2411.322.761.58%0.00%
JETCON4.99 - 22.8412.853.011.40%0.00%
KEX15.22-1549.7444.220.110.00%1.20%
KEY3.05 n/a 51.41.10.00%0.00%
KLE2.11 16.3631.411.540.00%0.00%
KREMI7.86 17.2314.475.030.00%0.67%
LASD6.8-128.7635.435.780.00%0.75%
LASF3.63-624.2522.943.940.00%1.13%
LASM4.55-3419.4522.64.190.00%0.60%
MEEG5.05522.7622.543.610.00%N/A
MDS5.51-4914.4210.72.570.91%2.21%
MUSIC0.4 25.1524.9720.570.00%0.00%
PTL2.99 37.3533.236.970.00%0.00%
PURITY2.72 - 43.2530.171.090.00%0.00%
ROC3.2-11 n/a na 1.270.00%0.00%
SRA3.5 n/a 107.931.750.00%0.00%
tTech9.25 26.421.985.820.00%0.71%

Click Here to Download

Click Here to Download

2017-07-11T16:48:39-05:00