Trade Sheet – July 11, 2017

July 11, 2017
Date: Wednesday April 24, 2019

Company CLOSING PRICE(cents) CHANGE(times) P/E RATIOP/E ON 12 MONTH PROJ. EPS (times)PRICE TO BOOKDividend Yield (2017 YTD)Dividend Yield (2016 YTD)
138SL4.55524.0538.170.90.14%0.00%
18341.44 n/a 28.1115.56%10.00%
BIL6.65 14.8310.411.081.65%1.83%
BRG14.82710.059.973.252.03%3.57%
CAR9020511.4810.420.524.78%10.04%
CBNY0.2 n/a na na 0.00%0.00%
CCC24.15-13322.1512.172.510.00%0.00%
CWJ1-835.58 na na 0.00%0.00%
GK41.08-2511.1710.310.940.73%3.76%
JBG18229.679.451.51.00%2.21%
JMMBGL19.581049.649.751.231.17%2.76%
JP14.692423.8215.761.580.00%4.32%
JSE6.824530.9929.855.510.52%11.99%
KPREIT8.84 69.9941.931.651.74%3.08%
KW29.121230.8626.62.210.00%1.45%
MIL4.6 68.87 n/a 0.715.00%4.00%
NCBFG70.61-139.727.751.640.85%4.80%
PAL550 53.6156.142.470.18%0.90%
PJAM34.42178.289.141.391.16%6.61%
PJX10 n/a na 0.960.00%0.00%
PROVENJA24.51 - 12.0532.011.483.00%5.01%
PULS2.77-1411.2814.742.092.89%2.00%
RJR1.2-320.0218.411.120.00%1.54%
SALF10 11.598.761.330.00%5.18%
SEP29.81 14.111.41.630.00%10.95%
SGJ42.121110.639.911.381.07%4.57%
SIJL36.01 11.3410.611.031.25%5.39%
SIL14.05 10.4110.680.981.48%0.98%
SJ32.01-3311.19.422.10.00%3.83%
SVL7.3-814.5712.865.071.92%6.98%
XFUND13.817715.6315.531.560.00%1.19%
MTL0.31 23.119.314.90.00%4.68%
Proven0.22 - 13.9136.971.712.59%3.36%
SILJA0.11 7.839.830.011.47%1.45%
AFS46.05-1518.6316.837.361.02%2.91%
AMG4 36.0639.445.0610.50%1.55%
BPOW44 20.4118.753.690.00%0.57%
CAC6.57 62.568.862.270.00%3.43%
CFF12 14.8812.343.352.08%0.83%
CHL14.45 36.4630.8417.320.93%14.32%
CPJ3.43 46.4410.781.380.00%1.82%
DCOVE2017521.7121.782.292.00%4.00%
DTL8.05 18.9514.572.480.00%0.00%
EPLY12.38-5721.2616.943.522.40%8.65%
GENAC2.9 - 7.817.241.530.00%6.06%
HONBUN5.7 21.9819.874.980.70%2.22%
ISP16 - 51.1530.246.930.00%0.00%
JAMT3.81-119.2911.352.771.57%0.00%
JETCON4.851822.1912.492.931.44%0.00%
KEX15.01-4849.0543.5919.840.00%1.20%
KEY3.05 n/a 51.41.10.00%0.00%
KLE2.11 16.3631.411.540.00%0.00%
KREMI7.84217.1814.435.020.00%0.67%
LASD6.01-925.4231.325.110.00%0.75%
LASF3.6 24.0522.753.910.00%1.13%
LASM4.37-2518.6821.714.020.00%0.60%
MEEG5.58825.1424.913.980.00%N/A
MDS5.5-114.3910.682.570.91%2.21%
MUSIC0.4 25.1524.9720.570.00%0.00%
PTL2.99 37.3533.236.970.00%0.00%
PURITY2.79 44.3630.951.120.00%0.00%
ROC3.2 n/a na 1.270.00%0.00%
SRA3.555 n/a 109.471.780.00%0.00%
tTech1012728.5423.766.290.00%0.71%

Click Here to Download

Click Here to Download

2017-07-17T14:28:58+00:00