Trade Sheet – July 14, 2017

July 14, 2017
Date: Tuesday April 23, 2019

Company CLOSING PRICECHANGE (cents)P/E RATIO (times)P/E ON 12 MONTH PROJ. EPS (times)PRICE TO BOOK (times)Dividend Yield (2017 YTD)Dividend Yield (2016 YTD)
138SL4.55 24.0538.170.90.14%0.00%
18341.33-3 n/a 25.970.936.02%10.00%
BIL6.65 14.8310.411.081.65%1.83%
BRG13.3-399.038.962.922.26%3.57%
CAR90.1-5811.4910.4220.544.77%10.04%
CBNY0.17-3 n/a na na 0.00%0.00%
CCC24.6-9022.5612.392.550.00%0.00%
CWJ0.86-1630.6 na na 0.00%0.00%
GK41.675411.3310.460.950.72%3.76%
JBG1819.679.451.51.00%2.21%
JMMBGL19.37369.539.651.221.19%2.76%
JP14.922724.2161.610.00%4.32%
JSE6.5-829.5328.455.260.55%11.99%
KPREIT8.8-569.6741.741.641.75%3.08%
KW30.01-3931.8127.412.270.00%1.45%
MIL4.84 72.46 n/a 0.754.75%4.00%
NCBFG71.98969.917.91.670.83%4.80%
PAL550 53.6156.142.470.18%0.90%
PJAM31.95-2417.698.481.291.25%6.61%
PJX10.6410 n/a na 1.060.00%0.00%
PROVENJA25.013812.2932.661.512.94%5.01%
PULS2.49910.1413.251.883.21%2.00%
RJR1.51225.0223.011.40.00%1.54%
SALF10 11.598.761.330.00%5.18%
SEP26.52-24412.5410.141.450.00%10.95%
SGJ42.15-710.649.921.381.07%4.57%
SIJL36-111.3310.61.031.25%5.39%
SIL14.05 10.4110.680.981.48%0.98%
SJ32.41-3211.249.542.130.00%3.83%
SVL7.4-4614.7713.045.141.89%6.98%
XFUND13.482915.2715.171.520.00%1.19%
MTL0.31 23.119.314.90.00%4.68%
Proven0.22 - 13.9136.971.712.59%3.36%
SILJA0.11 7.839.830.011.47%1.45%
AFS46.5 18.8116.997.431.01%2.91%
AMG4 35.2439.445.0610.50%1.55%
BPOW46.2122121.4319.693.880.00%0.57%
CAC6.57 62.568.862.270.00%3.43%
CFF12 14.8812.343.352.08%0.83%
CHL14.45 36.4630.8417.320.93%14.32%
CPJ3.18-5143.06101.280.00%1.82%
DCOVE18.06-2419.619.672.072.21%4.00%
DTL8.02218.8814.512.470.00%0.00%
EPLY12.38 21.2616.943.522.40%8.65%
GENAC2.7 - 7.276.741.430.00%6.06%
HONBUN6.115023.5621.35.340.65%2.22%
ISP13.56-23943.3525.635.880.00%0.00%
JAMT41820.2511.922.911.50%0.00%
JETCON4.37-132011.252.641.60%0.00%
KEX14.94-1448.8243.3819.740.00%1.20%
KEY3.05 n/a 51.41.10.00%0.00%
KLE2.1-116.2831.261.530.00%0.00%
KREMI7.2 15.7813.694.610.00%0.67%
LASD6.37-4526.9433.195.410.00%0.75%
LASF3.61-924.1222.813.920.00%1.13%
LASM4.712220.1423.394.340.00%0.60%
MEEG5.812126.1825.934.150.00%N/A
MDS5.5 - 14.3910.682.570.91%2.21%
MUSIC0.4 25.1524.9720.570.00%0.00%
PTL2.99 37.3533.236.970.00%0.00%
PURITY2.64 41.9829.291.060.00%0.00%
ROC3.2 n/a na 1.270.00%0.00%
SRA3.51-4 n/a 108.241.760.00%0.00%
tTech10 - 28.5423.766.290.00%0.71%

Click Here to Download

Click Here to Download

2017-07-18T14:22:48+00:00