Trade Sheet – July 20, 2017

Date: July 20, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL4.56 24.138.260.90.14%0.00%
18341.33 n/a 40.040.916.02%10.00%
BIL6.65 14.8310.411.081.65%1.83%
BRG1615010.8710.783.511.88%3.57%
CAR89.142211.3710.320.324.82%10.04%
CBNY0.17 n/a na na 0.00%0.00%
CCC25.06922.9812.622.60.00%0.00%
CWJ0.91232.38 na na 0.00%0.00%
GK41.635011.3210.450.950.72%3.76%
JBG17.99-19.669.441.51.00%2.21%
JMMBGL19.2129.459.561.211.20%2.76%
JP14-9822.715.021.510.00%4.32%
JSE6.24-928.3527.315.050.57%11.99%
KPREIT7.15-8556.6133.911.332.16%3.08%
KW30.45532.2727.812.310.00%1.45%
MIL4.55 68.12 n/a 0.75.05%4.00%
NCBFG72.6448107.971.680.83%4.80%
PAL550 53.6156.142.470.18%0.90%
PJAM32.47-537.818.621.311.23%6.61%
PJX10 n/a na 10.00%0.00%
PROVENJA24.65 - 12.1232.191.492.99%5.01%
PULS2.25259.1611.971.73.56%2.00%
RJR1.4223.3521.481.30.00%1.54%
SALF9-10010.437.881.20.00%5.18%
SEP29.9534314.1611.461.630.00%10.95%
SGJ41.06-4110.369.661.341.10%4.57%
SIJL36.01-3911.3410.611.031.25%5.39%
SIL14.05 10.4110.680.981.48%0.98%
SJ31.56-2710.959.292.080.00%3.83%
SVL7.8-1015.5713.755.411.79%6.98%
XFUND11.9-1013.4813.391.340.00%1.19%
MTL(US)0.36 26.8322.425.690.00%4.68%
Proven(US)0.24 - 15.1840.331.862.38%3.36%
SIL(US)0.11 7.839.830.011.47%1.45%
AFS46.01 18.6216.817.351.02%2.91%
AMG3.47-2818.7126.54.3912.10%1.55%
BPOW49-10022.7320.884.110.00%0.57%
CAC6.71 63.899.052.310.00%3.43%
CFF12 - 14.8812.343.352.08%0.83%
CHL13.75 - 34.729.3516.480.98%14.32%
CPJ3.31-944.8210.41.330.00%1.82%
DCOVE17.631319.1419.22.022.27%4.00%
DTL8 - 18.8314.482.470.00%0.00%
EPLY12.38 21.2616.943.522.40%8.65%
GENAC2.7227.326.791.440.00%6.06%
HONBUN5.55-1521.419.354.850.72%2.22%
ISP11-20035.1720.794.770.00%0.00%
JAMT4.24321.4712.633.081.42%0.00%
JETCON4.54120.7811.692.741.54%0.00%
KEX14.33046.7341.5318.90.00%1.20%
KEY3.083 n/a 51.911.110.00%0.00%
KLE2.1 16.2831.261.530.00%0.00%
KREMI5-16010.969.513.20.00%0.67%
LASD6.25-426.4332.575.310.00%0.75%
LASF3.551523.7222.433.850.00%1.13%
LASM4.75 20.3123.594.370.00%0.60%
MEEG5.62625.2424.9940.00%N/A
MDS5.51114.4210.72.570.91%2.21%
MUSIC0.4 25.1524.9720.570.00%0.00%
PTL2.75 - 34.3530.566.410.00%0.00%
PURITY2.62 41.6629.061.050.00%0.00%
ROC3.2 n/a na 1.270.00%0.00%
SRA3.5 n/a 107.931.750.00%0.00%
tTech10 - 28.5423.766.290.00%0.71%

Click Here to Download
2017-08-19T13:43:55+00:00