Trade Sheet – July 21, 2017

July 21, 2017
Date: Wednesday October 23, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL4.56 24.138.260.90.14%0.00%
18341.47 n/a 42.150.955.71%10.00%
BIL6.65 14.8310.411.081.65%1.83%
BRG15.68-3210.6510.563.441.91%3.57%
CAR88.79-3511.3210.2620.244.84%10.04%
CBNY0.17 n/a na na 0.00%0.00%
CCC25.797323.6512.992.680.00%0.00%
CWJ0.93233.09 na na 0.00%0.00%
GK41.852211.3810.50.960.72%3.76%
JBG1819.679.451.51.00%2.21%
JMMBGL19.08-129.399.51.21.21%2.76%
JP14.09922.8515.111.520.00%4.32%
JSE6.01-2327.3126.34.860.59%11.99%
KPREIT7.15 - 56.6133.911.332.16%3.08%
KW29.7-7531.4827.132.250.00%1.45%
MIL4.55 68.12 n/a 0.75.05%4.00%
NCBFG74.9222810.328.221.740.80%4.80%
PAL550 53.6156.142.470.18%0.90%
PJAM33.1637.978.791.331.21%6.61%
PJX10 n/a na 10.00%0.00%
PROVENJA24.67212.1332.221.492.98%5.01%
PULS2.3169.412.291.753.46%2.00%
RJR1.4 23.3521.481.30.00%1.54%
SALF9 10.437.881.20.00%5.18%
SEP29.75-2014.0711.381.620.00%10.95%
SGJ41.514510.489.771.361.08%4.57%
SIJL36.01 11.3410.611.031.25%5.39%
SIL14.05 10.4110.680.981.48%0.98%
SJ31.964011.099.412.10.00%3.83%
SVL7.68-1215.3313.535.331.82%6.98%
XFUND10.81-10912.2512.161.220.00%1.19%
MTL0.36 26.8322.425.690.00%4.68%
Proven0.24 - 15.1840.331.862.38%3.36%
SILJA0.11 7.839.830.011.47%1.45%
AFS46.54918.8116.997.431.01%2.91%
AMG3.5318.8726.734.4312.00%1.55%
BPOW49 22.7320.884.110.00%0.57%
CAC6.71 - 63.899.052.310.00%3.43%
CFF12 - 14.8812.343.352.08%0.83%
CHL13.75 - 34.729.3516.480.98%14.32%
CPJ3.31 44.8210.41.330.00%1.82%
DCOVE17.5-1318.9919.0622.29%4.00%
DTL8 - 18.8314.482.470.00%0.00%
EPLY12.955722.2417.723.682.29%8.65%
GENAC2.5-226.736.241.320.00%6.06%
HONBUN5.55 21.419.354.850.72%2.22%
ISP11.545436.8921.8150.00%0.00%
JAMT4.24 21.5712.693.11.42%0.00%
JETCON4.54 - 20.7811.692.741.54%0.00%
KEX14.27-346.6341.4418.860.00%1.20%
KEY3.05-3 n/a 51.41.10.00%0.00%
KLE2.1 16.2831.261.530.00%0.00%
KREMI5.01110.989.523.210.00%0.67%
LASD6.31626.7332.935.370.00%0.75%
LASF3.45-1023.0621.813.750.00%1.13%
LASM4.8520.5223.844.420.00%0.60%
MEEG5.34-2624.0623.833.810.00%N/A
MDS5.51 14.4210.72.570.91%2.21%
MUSIC0.4 25.1524.9720.570.00%0.00%
PTL2.75 - 34.3530.566.410.00%0.00%
PURITY2.62 41.6629.061.050.00%0.00%
ROC3.2 n/a na 1.270.00%0.00%
SRA3.5 n/a 107.931.750.00%0.00%
tTech10 28.5423.766.290.00%0.71%

Click Here to Download

Click Here to Download

2017-07-24T22:05:27+00:00