July 24, 2017
Date: Friday April 26, 2024
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.56 | 24.1 | 38.26 | 0.9 | 0.14% | 0.00% | |
| 1834 | 1.4 | n/a | 42.15 | 0.95 | 5.71% | 10.00% | |
| BIL | 6.65 | 14.83 | 10.41 | 1.08 | 1.65% | 1.83% | |
| BRG | 15.26 | -42 | 10.36 | 10.28 | 3.35 | 1.97% | 3.57% |
| CAR | 89.78 | 99 | 11.45 | 10.38 | 20.47 | 4.79% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 25.71 | -8 | 23.58 | 12.95 | 2.67 | 0.00% | 0.00% |
| CWJ | 0.93 | - | 33.09 | na | na | 0.00% | 0.00% |
| GK | 41.85 | - | 11.38 | 10.5 | 0.96 | 0.72% | 3.76% |
| JBG | 18.33 | 33 | 9.85 | 9.62 | 1.52 | 0.98% | 2.21% |
| JMMBGL | 19.07 | -1 | 9.39 | 9.5 | 1.2 | 1.21% | 2.76% |
| JP | 14.33 | 24 | 23.24 | 15.37 | 1.54 | 0.00% | 4.32% |
| JSE | 6.43 | 42 | 26.9 | 18.4 | 5.06 | 0.55% | 11.99% |
| KPREIT | 7.15 | 56.61 | 33.91 | 1.33 | 2.16% | 3.08% | |
| KW | 29.7 | 31.48 | 27.13 | 2.25 | 0.00% | 1.45% | |
| MIL | 4.57 | 2 | 68.42 | n/a | 0.71 | 5.03% | 4.00% |
| NCBFG | 73.55 | -137 | 10.13 | 8.07 | 1.7 | 0.82% | 4.80% |
| PAL | 550 | 53.61 | 56.14 | 2.47 | 0.18% | 0.90% | |
| PJAM | 32.78 | -32 | 7.89 | 8.7 | 1.32 | 1.22% | 6.61% |
| PJX | 10 | - | n/a | na | 1 | 0.00% | 0.00% |
| PROVENJA | 24.67 | 12.13 | 32.22 | 1.49 | 2.98% | 5.01% | |
| PULS | 2.49 | 18 | 10.14 | 13.25 | 1.88 | 3.21% | 2.00% |
| RJR | 1.41 | 1 | 23.52 | 21.63 | 1.31 | 0.00% | 1.54% |
| SALF | 9 | 10.43 | 7.88 | 1.2 | 0.00% | 5.18% | |
| SEP | 29.95 | 20 | 14.16 | 11.46 | 1.63 | 0.00% | 10.95% |
| SGJ | 43.34 | 183 | 10.94 | 10.2 | 1.42 | 1.04% | 4.57% |
| SIJL | 35.93 | -8 | 11.31 | 10.58 | 1.02 | 1.25% | 5.39% |
| SIL | 14.05 | 10.41 | 10.68 | 0.98 | 1.48% | 0.98% | |
| SJ | 31.56 | -40 | 10.95 | 9.29 | 2.08 | 0.00% | 3.83% |
| SVL | 7.65 | -3 | 15.27 | 13.48 | 5.31 | 1.83% | 6.98% |
| XFUND | 10.81 | 12.25 | 12.16 | 1.22 | 0.00% | 1.19% | |
| MTL | 0.36 | 26.83 | 22.42 | 5.69 | 0.00% | 4.68% | |
| Proven | 0.26 | 2 | 16.44 | 43.69 | 2.02 | 2.19% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
| AFS | 46.5 | 18.81 | 16.99 | 7.43 | 1.01% | 2.91% | |
| AMG | 3.5 | - | 18.87 | 26.73 | 4.43 | 12.00% | 1.55% |
| BPOW | 45 | -400 | 20.87 | 19.17 | 3.78 | 0.00% | 0.57% |
| CAC | 6.4 | -31 | 60.94 | 8.63 | 2.21 | 0.00% | 3.43% |
| CFF | 12 | 14.88 | 12.34 | 3.35 | 2.08% | 0.83% | |
| CHL | 13.75 | 34.7 | 29.35 | 16.48 | 0.98% | 14.32% | |
| CPJ | 3.07 | -24 | 41.57 | 9.65 | 1.24 | 0.00% | 1.82% |
| DCOVE | 17.5 | 18.99 | 19.06 | 2 | 2.29% | 4.00% | |
| DTL | 8 | 18.83 | 14.48 | 2.47 | 0.00% | 0.00% | |
| EPLY | 12.95 | 22.24 | 17.72 | 3.68 | 2.29% | 8.65% | |
| GENAC | 2.57 | 7 | 6.92 | 6.42 | 1.36 | 0.00% | 6.06% |
| HONBUN | 5.55 | 21.4 | 19.35 | 4.85 | 0.72% | 2.22% | |
| ISP | 12 | 46 | 38.37 | 22.68 | 5.2 | 0.00% | 0.00% |
| JAMT | 4.24 | 21.57 | 12.69 | 3.1 | 1.42% | 0.00% | |
| JETCON | 4.56 | 2 | 20.87 | 11.74 | 2.75 | 1.54% | 0.00% |
| KEX | 15 | 73 | 49.02 | 43.56 | 19.82 | 0.00% | 1.20% |
| KEY | 3.05 | n/a | 51.4 | 1.1 | 0.00% | 0.00% | |
| KLE | 2 | -10 | 15.51 | 29.77 | 1.46 | 0.00% | 0.00% |
| KREMI | 6 | 99 | 11.53 | 11.41 | 3.84 | 0.00% | 0.67% |
| LASD | 6.52 | 21 | 27.62 | 34.02 | 5.55 | 0.00% | 0.75% |
| LASF | 3.5 | 5 | 22.31 | 20.47 | 3.59 | 0.00% | 1.13% |
| LASM | 4.8 | - | 20.52 | 23.84 | 4.42 | 0.00% | 0.60% |
| MEEG | 5.3 | -4 | 23.88 | 23.66 | 3.78 | 0.00% | N/A |
| MDS | 5.51 | - | 14.42 | 10.7 | 2.57 | 0.91% | 2.21% |
| MUSIC | 0.4 | 25.15 | 24.97 | 20.57 | 0.00% | 0.00% | |
| PTL | 2.95 | 20 | 36.85 | 32.79 | 6.87 | 0.00% | 0.00% |
| PURITY | 2.62 | 41.66 | 29.06 | 1.05 | 0.00% | 0.00% | |
| ROC | 3.2 | n/a | na | 1.27 | 0.00% | 0.00% | |
| SRA | 3.5 | n/a | 107.93 | 1.75 | 0.00% | 0.00% | |
| tTech | 9.26 | -74 | 26.43 | 22 | 5.83 | 0.00% | 0.71% |
Click Here to Download
Click Here to Download