Trade Sheet – July 24, 2017

July 24, 2017
Date: Monday July 22, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL4.56 24.138.260.90.14%0.00%
18341.4 n/a 42.150.955.71%10.00%
BIL6.65 14.8310.411.081.65%1.83%
BRG15.26-4210.3610.283.351.97%3.57%
CAR89.789911.4510.3820.474.79%10.04%
CBNY0.17 n/a na na 0.00%0.00%
CCC25.71-823.5812.952.670.00%0.00%
CWJ0.93 - 33.09 na na 0.00%0.00%
GK41.85 - 11.3810.50.960.72%3.76%
JBG18.33339.859.621.520.98%2.21%
JMMBGL19.07-19.399.51.21.21%2.76%
JP14.332423.2415.371.540.00%4.32%
JSE6.434226.918.45.060.55%11.99%
KPREIT7.15 56.6133.911.332.16%3.08%
KW29.7 31.4827.132.250.00%1.45%
MIL4.57268.42 n/a 0.715.03%4.00%
NCBFG73.55-13710.138.071.70.82%4.80%
PAL550 53.6156.142.470.18%0.90%
PJAM32.78-327.898.71.321.22%6.61%
PJX10 - n/a na 10.00%0.00%
PROVENJA24.67 12.1332.221.492.98%5.01%
PULS2.491810.1413.251.883.21%2.00%
RJR1.41123.5221.631.310.00%1.54%
SALF9 10.437.881.20.00%5.18%
SEP29.952014.1611.461.630.00%10.95%
SGJ43.3418310.9410.21.421.04%4.57%
SIJL35.93-811.3110.581.021.25%5.39%
SIL14.05 10.4110.680.981.48%0.98%
SJ31.56-4010.959.292.080.00%3.83%
SVL7.65-315.2713.485.311.83%6.98%
XFUND10.81 12.2512.161.220.00%1.19%
MTL0.36 26.8322.425.690.00%4.68%
Proven0.26216.4443.692.022.19%3.36%
SILJA0.11 7.839.830.011.47%1.45%
AFS46.5 18.8116.997.431.01%2.91%
AMG3.5 - 18.8726.734.4312.00%1.55%
BPOW45-40020.8719.173.780.00%0.57%
CAC6.4-3160.948.632.210.00%3.43%
CFF12 14.8812.343.352.08%0.83%
CHL13.75 34.729.3516.480.98%14.32%
CPJ3.07-2441.579.651.240.00%1.82%
DCOVE17.5 18.9919.0622.29%4.00%
DTL8 18.8314.482.470.00%0.00%
EPLY12.95 22.2417.723.682.29%8.65%
GENAC2.5776.926.421.360.00%6.06%
HONBUN5.55 21.419.354.850.72%2.22%
ISP124638.3722.685.20.00%0.00%
JAMT4.24 21.5712.693.11.42%0.00%
JETCON4.56220.8711.742.751.54%0.00%
KEX157349.0243.5619.820.00%1.20%
KEY3.05 n/a 51.41.10.00%0.00%
KLE2-1015.5129.771.460.00%0.00%
KREMI69911.5311.413.840.00%0.67%
LASD6.522127.6234.025.550.00%0.75%
LASF3.5522.3120.473.590.00%1.13%
LASM4.8 - 20.5223.844.420.00%0.60%
MEEG5.3-423.8823.663.780.00%N/A
MDS5.51 - 14.4210.72.570.91%2.21%
MUSIC0.4 25.1524.9720.570.00%0.00%
PTL2.952036.8532.796.870.00%0.00%
PURITY2.62 41.6629.061.050.00%0.00%
ROC3.2 n/a na 1.270.00%0.00%
SRA3.5 n/a 107.931.750.00%0.00%
tTech9.26-7426.43225.830.00%0.71%

Click Here to Download

Click Here to Download

2017-07-28T14:08:48+00:00