Trade Sheet – July 31, 2017

July 31, 2017
Date: Thursday August 15, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.01 1.00 26.48 42.03 0.99 0.13%0.00%
1834 1.50 n/a 45.16 1.02 5.33%10.00%
BIL 6.65 14.83 10.41 1.08 1.65%1.83%
BRG 18.76 36.00 12.74 12.64 4.12 1.60%3.57%
CAR 92.50 100.00 11.80 10.69 21.09 4.65%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 30.01 (90.00) 19.45 12.09 2.89 0.00%0.00%
CWJ 0.94 33.45 na na 0.00%0.00%
GK 41.02 (23.00) 11.41 9.43 0.92 0.73%3.76%
JBG 19.02 (47.00) 10.22 9.98 1.58 0.95%2.21%
JMMBGL 20.25 57.00 9.97 10.08 1.27 1.14%2.76%
JP 15.11 13.00 24.50 16.21 1.63 0.00%4.32%
JSE 6.39 22.00 26.73 18.29 5.03 0.56%11.99%
KPREIT 8.00 - 63.34 37.94 1.49 1.93%3.08%
KW 27.41 (200.00) 29.05 25.04 2.08 0.00%1.45%
MIL 4.60 (2.00) 68.87 n/a 0.71 5.00%4.00%
NCBFG 79.44 (81.00) 10.19 8.05 1.84 0.76%4.80%
PAL 550.00 53.61 56.14 2.47 0.18%0.90%
PJAM 32.57 3.00 7.84 8.64 1.31 1.23%6.61%
PJX 9.50 n/a na 0.95 0.00%0.00%
PROVENJA 24.71 12.15 32.27 1.49 2.98%5.01%
PULS 2.45 14.00 9.97 13.04 1.85 3.27%2.00%
RJR 1.43 - 23.85 21.94 1.33 0.00%1.54%
SALF 9.33 33.00 10.82 8.17 1.25 0.00%5.18%
SEP 30.01 1.00 14.19 11.48 1.64 0.00%10.95%
SGJ 44.92 31.00 11.34 10.57 1.47 1.00%4.57%
SIJL 35.50 11.18 10.46 1.01 1.27%5.39%
SIL 14.00 10.37 13.83 0.98 1.48%0.98%
SJ 32.69 145.00 10.13 10.34 2.13 0.00%3.83%
SVL 8.00 5.00 15.97 14.10 5.55 1.75%6.98%
XFUND 11.75 112.00 15.47 21.10 1.58 0.00%1.19%
MTL 0.36 26.83 22.42 5.69 0.00%4.68%
Proven 0.23 (1.00) 14.55 38.65 1.78 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 46.50 18.81 16.99 7.43 1.01%2.91%
AMG 3.50 (3.00) 18.87 26.73 4.43 12.00%1.55%
BPOW 44.00 20.41 18.75 3.69 0.00%0.57%
CAC 6.71 1.00 63.89 9.05 2.31 0.00%3.43%
CFF 12.00 - 14.88 12.34 3.35 2.08%0.83%
CHL 13.20 33.31 28.18 15.82 1.02%14.32%
CPJ 3.35 7.00 45.36 10.53 1.35 0.00%1.82%
DCOVE 17.50 18.99 19.06 2.00 2.29%4.00%
DTL 8.00 18.83 14.48 2.47 0.00%0.00%
ECL 5.01 17.00 51.58 23.87 18.87 0.00%0.00%
EPLY 12.38 21.26 16.94 3.52 2.40%8.65%
GENAC 2.90 11.00 7.81 7.24 1.53 0.00%6.06%
HONBUN 5.56 - 21.44 19.38 4.86 0.72%2.22%
ISP 16.00 - 51.15 30.24 6.93 0.00%0.00%
JAMT 4.51 5.00 22.94 13.50 3.29 1.33%0.00%
JETCON 5.23 23.00 23.93 13.47 3.16 1.34%0.00%
KEX 14.95 (5.00) 48.86 43.41 19.76 0.00%1.20%
KEY 3.85 n/a 64.88 1.38 0.00%0.00%
KLE 2.03 15.74 30.22 1.48 0.00%0.00%
KREMI 6.86 (14.00) 13.19 13.04 4.39 0.00%0.67%
LASD 6.88 38.00 29.14 35.90 5.86 0.00%0.75%
LASF 4.03 23.00 25.69 23.57 4.14 0.00%1.13%
LASM 4.37 (43.00) 18.68 21.71 4.02 0.00%0.60%
MEEG 5.47 6.00 24.65 24.41 3.91 0.00%N/A
MDS 5.95 45.00 15.57 11.55 2.78 0.84%2.21%
MUSIC 0.39 (1.00) 24.53 24.35 20.06 0.00%0.00%
PTL 2.52 (47.00) 38.48 34.64 5.70 0.00%0.00%
PURITY 2.62 - 41.66 29.06 1.05 0.00%0.00%
ROC 3.00 (20.00) n/a na 1.19 0.00%0.00%
SRA 3.50 n/a 107.93 1.75 0.00%0.00%
tTech 9.00 (60.00) 25.69 21.38 5.66 0.00%0.71%

Click Here to Download

Click Here to Download

2017-08-04T20:55:17+00:00