Trade Sheet – July 6, 2017

July 6, 2017
Date: Thursday April 18, 2019

Company CLOSING PRICECHANGE (cents)P/E RATIO (times)P/E ON 12 MONTH PROJ. EPS (times)PRICE TO BOOK (times)Dividend Yield (2017 YTD)Dividend Yield (2016 YTD)
138SL4.5 23.7837.750.890.14%0.00%
18341.36-14 n/a 26.550.955.88%10.00%
BIL6.65 14.8310.411.081.65%1.83%
BRG16.751311.3811.283.671.79%3.57%
CAR89.13-27711.3710.320.324.82%10.04%
CBNY0.2 n/a na na 0.00%0.00%
CCC27.8-2025.49142.890.00%0.00%
CWJ1.11 - 39.49 na na 0.00%0.00%
GK41.322811.2310.370.940.73%3.76%
JBG17.99 - 9.669.441.51.00%2.21%
JMMBGL19.71249.79.821.241.17%2.76%
JP15.06624.4216.151.620.00%4.32%
JSE6.83-2231.0329.895.520.52%11.99%
KPREIT8-10063.3437.941.491.93%3.08%
KW306531.827.42.270.00%1.45%
MIL4.57-368.42 n/a 0.715.03%4.00%
NCBFG69.58-359.587.641.610.86%4.80%
PAL5505,000.0053.6156.142.470.18%0.90%
PJAM34.1-578.219.051.371.17%6.61%
PJX10.16 n/a na 0.980.00%0.00%
PROVENJA24.01-311.831.361.453.07%5.01%
PULS3.76-2615.3120.012.842.13%2.00%
RJR1.6126.6924.551.490.00%1.54%
SALF10 - 11.598.761.330.00%5.18%
SEP29.81-1914.111.41.630.00%10.95%
SGJ43.192810.910.171.411.04%4.57%
SIJL36.1 11.3710.631.031.25%5.39%
SIL15.5 11.4811.781.081.34%0.98%
SJ33.33911.569.812.190.00%3.83%
SVL7.783215.5313.715.41.80%6.98%
XFUND12.12-1213.7313.641.370.00%1.19%
MTL0.31 23.119.314.90.00%4.68%
Proven0.22 - 13.9136.971.712.59%3.36%
SILJA0.11 7.839.830.011.47%1.45%
AFS474319.0217.177.511.00%2.91%
AMG4.04-636.4339.845.1110.40%1.55%
BPOW50 23.1921.34.20.00%0.57%
CAC8 76.1710.792.760.00%3.43%
CFF12.1 15.0112.443.382.07%0.83%
CHL14.5 36.5930.9517.380.93%14.32%
CPJ3.57-1248.3411.221.440.00%1.82%
DCOVE18.18 19.7319.82.082.20%4.00%
DTL8.05 18.9514.572.480.00%0.00%
EPLY12.95 - 22.2417.723.682.29%8.65%
GENAC3.17178.537.911.680.00%6.06%
HONBUN5.54-1821.3619.324.840.72%2.22%
ISP18.29 58.4834.577.930.00%0.00%
JAMT4.1-620.7612.222.981.46%0.00%
JETCON4.99-1222.8412.853.011.40%0.00%
KEX15.37-4350.2344.6320.310.00%1.20%
KEY3.05 n/a 51.41.10.00%0.00%
KLE2.11116.3631.411.540.00%0.00%
KREMI7.86-1517.2314.475.030.00%0.67%
LASD6.81-328.835.485.790.00%0.75%
LASF3.69-624.6523.314.010.00%1.13%
LASM4.89120.9124.294.50.00%0.60%
MEEG5-2622.5322.323.570.00%N/A
MDS6115.711.652.80.83%2.21%
MUSIC0.4 25.1524.9720.570.00%0.00%
PTL2.99-137.3533.236.970.00%0.00%
PURITY2.72 - 43.2530.171.090.00%0.00%
ROC3.31 n/a na 1.310.00%0.00%
SRA3.5 n/a 107.931.750.00%0.00%
tTech9.257426.421.985.820.00%0.71%

Click Here to Download

Click Here to Download

2017-07-08T00:32:37+00:00