Trade Sheet – June 27, 2017

June 27, 2017
Date: Friday March 22, 2019

Company CLOSING SALELast Traded PriceP/E ON 12 MONTH PROJ. EPS (times)PRICE TO BOOK (times)LAST SALE DATEDividend Yield (2016 YTD)
138SL - 4.537.750.8926-Jun-170.00%1,865,250,000
1834 - 1.4527.530.9826-Jun-1710.00%1,707,853,796
BIL - 710.961.1423-Jun-171.83%3,121,137,768
BRG13.01138.762.8527-Jun-173.57%2,788,334,333
CAR86.2186.59.9719.6527-Jun-1710.04%41,849,782,400
CBNY - 0.2 na na 23-Jun-170.00%109,200,000
CCC27.492813.852.8527-Jun-170.00%23,397,744,887
CWJ1.141.13 na na 27-Jun-170.00%10,018,588,235
GK424210.540.9627-Jun-173.76%41,785,249,464
JBG17.991810.581.5827-Jun-172.21%21,574,982,436
JMMBGL18.618.59.261.1727-Jun-172.76%30,328,277,058
JP161617.161.7227-Jun-174.32%17,954,304,576
JSE6.996.9930.595.6527-Jun-1711.99%4,901,737,500
KPREIT - 9.9547.191.8526-Jun-173.08%3,203,827,047
KW29.1728.926.652.2127-Jun-171.45%41,718,921,690
MIL4.94.55 n/a 0.7627-Jun-174.00%5,885,631,526
NCBFG71.0971.47.81.6527-Jun-174.80%175,362,169,443
PAL - 49850.832.2423-Jun-170.90%715,639,944
PJAM34.6134.899.191.427-Jun-176.61%36,899,793,793
PJX - 9 na 0.8723-Jun-170.00%2,789,714,349
PROVENJA24.012431.361.4527-Jun-175.05%13,243,814,606
PULS17.9917.9915.952.2727-Jun-172.00%4,889,496,235
RJR - 1.523.011.426-Jun-171.54%3,633,731,481
SALF - 108.761.3316-Jun-175.18%1,038,832,900
SEP28.072810.741.5327-Jun-1710.95%14,495,289,558
SGJ43.3545.510.21.4227-Jun-174.57%134,886,688,856
SIJL36.5836.5810.771.0427-Jun-175.39%15,480,464,504
SIL - 15.511.781.0812-Jun-170.98%893,630,630
SJ34.1234.5310.042.2427-Jun-173.83%133,260,263,402
SVL7.247.6512.765.0227-Jun-176.98%19,093,725,664
XFUND11.241112.651.2727-Jun-171.19%25,211,377,605
MTL - 0.3421.85.5421-Jun-174.68%23,625,000
Proven0.230.2338.651.7827-Jun-173.36%126,867,029
SILJA - 0.119.830.017-Jun-171.45%6,341,895
AFS47.7346.517.447.6327-Jun-172.91%13,102,354,663
AMG4.02439.645.0927-Jun-171.55%2,057,815,026
BPOW - 5021.34.223-Jun-170.57%2,824,950,000
CAC - 810.792.7623-Jun-173.43%1,032,258,064
CFF - 1111.313.0722-Jun-170.83%989,120,363
CHL15.9915.9934.1319.1727-Jun-1714.32%6,655,837,500
CPJ - 3.310.41.3323-Jun-171.82%3,641,000,000
DCOVE202021.782.2927-Jun-174.00%7,848,527,520
DTL8.68.515.562.6527-Jun-170.00%2,350,690,176
EPLY121216.423.4127-Jun-178.65%2,309,619,600
GENAC - 2.76.741.4326-Jun-176.06%2,784,375,000
HONBUN5.876.0420.475.1327-Jun-172.22%2,766,336,997
ISP - 2445.3610.423-Jun-170.00%2,520,000,000
JAMT4.324.312.873.1427-Jun-170.00%2,932,560,547
JETCON6.02615.53.6427-Jun-170.00%3,512,670,000
KEX15.8915.846.142127-Jun-171.20%7,945,000,238
KEY - 3.0551.41.126-Jun-170.00%1,123,805,108
KLE2.152.1532.011.5727-Jun-170.00%215,000,000
KREMI7.257.2513.354.6427-Jun-170.67%2,744,618,834
LASD6.82735.545.827-Jun-170.75%23,466,227,458
LASF3.853.8524.334.1827-Jun-171.13%4,830,124,237
LASM4.985.0524.744.5827-Jun-170.60%20,353,908,247
MEEG6.66.529.464.7127-Jun-17N/A1,980,033,000
MDS5.55.510.682.5727-Jun-172.21%1,447,368,423
MUSIC - 0.4326.8520.0826-Jun-170.00%172,000,000
PTL2.992.9933.236.9727-Jun-170.00%4,611,976,569
PURITY - 2.729.951.0926-Jun-170.00%601,314,762
ROC - 3.2 na 1.2713-Jun-170.00%682,660,000
SRA - 3.55109.471.7823-Jun-170.00%289,435,203
tTech8819.015.0327-Jun-170.71%848,000,000

Click Here to Download

Click Here to Download

2017-06-30T12:52:27+00:00