Trade Sheet – June 29, 2017

June 29, 2017
Date: Monday March 18, 2019

Company CLOSING PRICECHANGE (cents)P/E RATIO (times)P/E ON 12 MONTH PROJ. EPS (times)PRICE TO BOOK (times)Dividend Yield (2017 YTD)Dividend Yield (2016 YTD)
138SL4.5 23.7837.750.890.14%0.00%
18341.35-11 n/a 26.360.940.00%10.00%
BIL6.5 14.510.171.061.69%1.83%
BRG14.858610.09103.260.00%3.57%
CAR86.59-911.0410.0119.742.54%10.04%
CBNY0.2 n/a na na 0.00%0.00%
CCC26.99-5024.7513.62.80.00%0.00%
CWJ1.16241.27 na na 0.00%0.00%
GK40.86-10311.1110.260.930.73%3.76%
JBG17.68 10.2610.391.550.00%2.21%
JMMBGL18.519.119.211.160.00%2.76%
JP15.95-525.8717.111.720.00%4.32%
JSE6.9-931.3530.25.580.00%11.99%
KPREIT9.95 - 78.7847.191.850.00%3.08%
KW28.9 30.6326.42.190.00%1.45%
MIL4.661069.77 n/a 0.720.00%4.00%
NCBFG70.03-859.647.691.620.86%4.80%
PAL50020048.7451.042.250.20%0.90%
PJAM34.8928.49.261.410.57%6.61%
PJX10.7 n/a na 1.030.00%0.00%
PROVENJA24.01 11.831.361.450.00%5.05%
PULS17.61 11.9515.622.220.45%2.00%
RJR1.52-425.3523.321.420.00%1.54%
SALF10 11.598.761.330.00%5.18%
SEP28.07 13.2710.741.530.00%10.95%
SGJ42.881810.8210.091.41.05%4.57%
SIJL36.58-4611.5210.771.041.23%5.39%
SIL15.5 11.4811.781.080.00%0.98%
SJ33.1-5211.489.742.180.00%3.83%
SVL7.3-2014.5712.865.071.23%6.98%
XFUND11.08-4212.5512.471.250.00%1.19%
MTL0.35 26.0821.85.540.00%4.68%
Proven0.24115.1840.331.860.00%3.36%
SILJA0.11 - 7.839.830.011.47%1.45%
AFS46.57 18.8417.027.440.32%2.91%
AMG4.05 36.5239.945.1210.37%1.55%
BPOW50 23.1921.34.20.00%0.57%
CAC8 - 76.1710.792.760.00%3.43%
CFF11 - 13.6411.313.070.00%0.83%
CHL15.99 40.3534.1319.170.84%14.32%
CPJ3.5 - 47.39111.410.00%1.82%
DCOVE20 21.7121.782.290.00%4.00%
DTL8.5 20.0115.382.620.69%0.00%
EPLY12 - 20.6116.423.412.17%8.65%
GENAC2.9 7.817.241.530.00%6.06%
HONBUN6.04 - 23.2921.065.280.33%2.22%
ISP20-40063.9437.88.670.00%0.00%
JAMT4.41 - 22.3313.143.21.36%0.00%
JETCON5.77-1226.414.863.491.21%0.00%
KEX15.92-252.0346.2321.040.00%1.20%
KEY3.05 n/a 51.41.10.00%0.00%
KLE2.1-516.2831.261.530.00%0.00%
KREMI7.33-1716.0613.494.690.00%0.67%
LASD6.9 - 29.1835.955.860.00%0.75%
LASF3.77-325.1923.824.090.00%1.13%
LASM4.64-1619.8423.054.270.00%0.60%
MEEG6.07-827.3527.094.330.00%N/A
MDS5.5 - 14.3910.682.570.91%2.21%
MUSIC0.43 27.0426.8522.120.00%0.00%
PTL2.99 37.3533.236.970.00%0.00%
PURITY2.7842.9329.951.090.00%0.00%
ROC3.19 n/a na 1.270.00%0.00%
SRA3.55 n/a 109.471.780.00%0.00%
tTech7.95-522.6918.8950.00%0.71%

Click Here to Download

Click Here to Download

2017-07-04T14:20:07+00:00