Trade Sheet: Monday April 1, 2019

Date: Monday April 1, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.69 n/a na 0.47 0.00%0.00%
1834 1.04 (1.00) n/a na 0.83 0.00%8.00%
BIL 43.47 68.00 44.77 69.57 6.34 1.89%13.39%
BRG 20.96 25.88 22.29 3.94 1.46%2.87%
CAR 9.46 3.00 13.03 12.32 34.21 1.90%7.63%
CBNY 0.13 - n/a na 5.48 0.00%82.93%
CCC 59.98 381.00 20.70 16.63 7.95 0.00%0.00%
GK 59.52 (23.00) 11.83 10.56 1.33 0.59%3.08%
JBG 30.53 (106.00) 18.48 17.59 2.85 0.66%0.95%
JMMBGL 32.49 50.00 13.30 13.10 2.11 0.00%2.14%
JP 22.00 (16.00) 30.27 26.86 2.04 0.00%0.72%
JSE 16.96 2.00 28.79 24.98 10.57 1.47%4.28%
KPREIT 7.00 66.41 60.66 1.27 0.01%0.98%
KW 71.69 32.00 52.70 45.76 4.14 0.00%1.38%
MIL 8.61 33.00 64.32 n/a 0.77 0.00%0.00%
MJE 9.91 (9.00) 114.17 n/a 0.95 0.66%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.70 (27.00) 12.81 11.56 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 80.22 (145.00) 17.47 18.96 2.59 3.30%2.33%
PJX 7.51 29.94 na 0.74 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 3.18 23.00 15.00 13.69 1.85 0.57%0.83%
RJR 1.10 3.00 n/a 72.36 1.09 0.00%0.00%
SALF 29.05 17.79 87.05 3.51 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.04 (26.00) 10.45 9.57 0.47 0.00%#DIV/0!
SEP 42.44 (20.00) 23.01 14.01 1.96 0.00%3.17%
SGJ 51.71 (32.00) 13.77 14.27 1.40 0.99%3.70%
SIL 3.99 44.00 27.73 29.10 1.77 1.51%3.48%
SJ 38.64 (50.00) 12.78 12.22 2.06 0.00%3.37%
SML 4.50 - n/a 23.09 0.81 0.00%#DIV/0!
SVL 28.41 91.00 35.71 30.83 22.81 0.60%7.03%
VMIL 3.92 6.00 14.79 12.62 2.16 0.00%4.32%
WISYNCO 11.68 (7.00) 16.82 15.03 4.40 0.60%1.13%
XFUND 10.54 (3.00) n/a 159.62 1.03 0.00%0.00%
MTL 0.25 12.68 14.91 4.04 0.00%7.50%
Proven 0.22 21.75 21.26 1.71 1.09%3.57%
AFS 45.50 (50.00) 15.70 14.42 5.05 1.05%2.55%
AMG 2.15 - 24.59 24.10 2.34 0.00%0.00%
BPOW 4.50 (10.00) 17.79 16.33 2.92 0.00%0.45%
CAC 12.00 39.40 26.24 3.44 0.00%1.23%
CFF 17.10 20.94 20.13 3.60 0.00%2.27%
CHL 11.00 (78.00) 30.66 31.52 10.81 1.09%2.45%
CPJ 4.80 3.00 n/a na 1.85 0.00%0.00%
DCOVE 13.99 - 18.38 17.41 1.49 1.43%3.75%
DTL 2.65 20.00 29.08 27.14 6.86 0.00%0.88%
ECL 7.76 (3.00) 28.51 24.65 52.28 0.00%13.14%
EFRESH 1.45 (6.00) 69.20 110.73 1.83 0.00%#DIV/0!
ELITE 3.00 (1.00) 26.66 27.06 2.61 0.00%#DIV/0!
EPLY 10.57 16.89 14.91 2.67 3.41%2.30%
FOSRICH 3.75 (25.00) 20.84 17.23 2.72 0.00%0.00%
FTNA 4.04 (1.00) 19.98 16.37 5.54 0.00%#DIV/0!
GENAC 4.50 14.00 15.71 13.69 2.24 0.00%5.20%
GWEST 1.40 n/a na 0.91 0.00%0.00%
HONBUN 4.15 (9.00) 20.16 24.17 2.98 0.72%1.00%
ICREATE 1.00 - n/a na 0.23 0.00%0.00%
INDIES 3.11 2.00 28.95 24.01 5.78 2.57%#DIV/0!
ISP 15.50 37.31 34.64 4.81 0.00%0.00%
JAMT 3.91 1.00 13.73 13.07 2.13 0.00%1.52%
JETCON 2.80 (18.00) 17.78 16.88 3.24 0.00%0.73%
KEX 12.21 28.99 26.53 8.54 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.65 n/a 72.92 1.85 0.00%0.00%
KREMI 5.54 (1.00) 18.30 17.90 2.93 0.00%1.00%
LASD 3.87 15.00 12.46 14.42 2.61 0.00%3.03%
LASF 4.52 1.00 19.02 16.83 3.49 0.00%0.00%
LASM 3.65 21.00 20.50 18.90 2.73 0.00%1.01%
MEEG 5.81 30.00 18.68 16.93 3.14 1.03%0.00%
MDS 7.60 19.85 19.35 2.86 0.79%2.10%
PTL 2.50 20.00 108.14 106.22 5.41 0.00%1.30%
PURITY 2.05 6.00 158.86 na 0.62 0.00%0.00%
ROC 3.99 308.03 267.06 1.66 0.00%0.00%
SOS 6.83 (4.00) 18.63 18.51 3.45 0.73%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 5.50 (50.00) 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-04-01T19:23:46+00:00