Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.69 | n/a | na | 0.47 | 0.00% | 0.00% | |
1834 | 1.04 | (1.00) | n/a | na | 0.83 | 0.00% | 8.00% |
BIL | 43.47 | 68.00 | 44.77 | 69.57 | 6.34 | 1.89% | 13.39% |
BRG | 20.96 | 25.88 | 22.29 | 3.94 | 1.46% | 2.87% | |
CAR | 9.46 | 3.00 | 13.03 | 12.32 | 34.21 | 1.90% | 7.63% |
CBNY | 0.13 | - | n/a | na | 5.48 | 0.00% | 82.93% |
CCC | 59.98 | 381.00 | 20.70 | 16.63 | 7.95 | 0.00% | 0.00% |
GK | 59.52 | (23.00) | 11.83 | 10.56 | 1.33 | 0.59% | 3.08% |
JBG | 30.53 | (106.00) | 18.48 | 17.59 | 2.85 | 0.66% | 0.95% |
JMMBGL | 32.49 | 50.00 | 13.30 | 13.10 | 2.11 | 0.00% | 2.14% |
JP | 22.00 | (16.00) | 30.27 | 26.86 | 2.04 | 0.00% | 0.72% |
JSE | 16.96 | 2.00 | 28.79 | 24.98 | 10.57 | 1.47% | 4.28% |
KPREIT | 7.00 | 66.41 | 60.66 | 1.27 | 0.01% | 0.98% | |
KW | 71.69 | 32.00 | 52.70 | 45.76 | 4.14 | 0.00% | 1.38% |
MIL | 8.61 | 33.00 | 64.32 | n/a | 0.77 | 0.00% | 0.00% |
MJE | 9.91 | (9.00) | 114.17 | n/a | 0.95 | 0.66% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.70 | (27.00) | 12.81 | 11.56 | 2.54 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 80.22 | (145.00) | 17.47 | 18.96 | 2.59 | 3.30% | 2.33% |
PJX | 7.51 | 29.94 | na | 0.74 | 0.00% | 0.00% | |
PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
PULS | 3.18 | 23.00 | 15.00 | 13.69 | 1.85 | 0.57% | 0.83% |
RJR | 1.10 | 3.00 | n/a | 72.36 | 1.09 | 0.00% | 0.00% |
SALF | 29.05 | 17.79 | 87.05 | 3.51 | 0.00% | 9.33% | |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 12.04 | (26.00) | 10.45 | 9.57 | 0.47 | 0.00% | #DIV/0! |
SEP | 42.44 | (20.00) | 23.01 | 14.01 | 1.96 | 0.00% | 3.17% |
SGJ | 51.71 | (32.00) | 13.77 | 14.27 | 1.40 | 0.99% | 3.70% |
SIL | 3.99 | 44.00 | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
SJ | 38.64 | (50.00) | 12.78 | 12.22 | 2.06 | 0.00% | 3.37% |
SML | 4.50 | - | n/a | 23.09 | 0.81 | 0.00% | #DIV/0! |
SVL | 28.41 | 91.00 | 35.71 | 30.83 | 22.81 | 0.60% | 7.03% |
VMIL | 3.92 | 6.00 | 14.79 | 12.62 | 2.16 | 0.00% | 4.32% |
WISYNCO | 11.68 | (7.00) | 16.82 | 15.03 | 4.40 | 0.60% | 1.13% |
XFUND | 10.54 | (3.00) | n/a | 159.62 | 1.03 | 0.00% | 0.00% |
MTL | 0.25 | 12.68 | 14.91 | 4.04 | 0.00% | 7.50% | |
Proven | 0.22 | 21.75 | 21.26 | 1.71 | 1.09% | 3.57% | |
AFS | 45.50 | (50.00) | 15.70 | 14.42 | 5.05 | 1.05% | 2.55% |
AMG | 2.15 | - | 24.59 | 24.10 | 2.34 | 0.00% | 0.00% |
BPOW | 4.50 | (10.00) | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% |
CAC | 12.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% | |
CFF | 17.10 | 20.94 | 20.13 | 3.60 | 0.00% | 2.27% | |
CHL | 11.00 | (78.00) | 30.66 | 31.52 | 10.81 | 1.09% | 2.45% |
CPJ | 4.80 | 3.00 | n/a | na | 1.85 | 0.00% | 0.00% |
DCOVE | 13.99 | - | 18.38 | 17.41 | 1.49 | 1.43% | 3.75% |
DTL | 2.65 | 20.00 | 29.08 | 27.14 | 6.86 | 0.00% | 0.88% |
ECL | 7.76 | (3.00) | 28.51 | 24.65 | 52.28 | 0.00% | 13.14% |
EFRESH | 1.45 | (6.00) | 69.20 | 110.73 | 1.83 | 0.00% | #DIV/0! |
ELITE | 3.00 | (1.00) | 26.66 | 27.06 | 2.61 | 0.00% | #DIV/0! |
EPLY | 10.57 | 16.89 | 14.91 | 2.67 | 3.41% | 2.30% | |
FOSRICH | 3.75 | (25.00) | 20.84 | 17.23 | 2.72 | 0.00% | 0.00% |
FTNA | 4.04 | (1.00) | 19.98 | 16.37 | 5.54 | 0.00% | #DIV/0! |
GENAC | 4.50 | 14.00 | 15.71 | 13.69 | 2.24 | 0.00% | 5.20% |
GWEST | 1.40 | n/a | na | 0.91 | 0.00% | 0.00% | |
HONBUN | 4.15 | (9.00) | 20.16 | 24.17 | 2.98 | 0.72% | 1.00% |
ICREATE | 1.00 | - | n/a | na | 0.23 | 0.00% | 0.00% |
INDIES | 3.11 | 2.00 | 28.95 | 24.01 | 5.78 | 2.57% | #DIV/0! |
ISP | 15.50 | 37.31 | 34.64 | 4.81 | 0.00% | 0.00% | |
JAMT | 3.91 | 1.00 | 13.73 | 13.07 | 2.13 | 0.00% | 1.52% |
JETCON | 2.80 | (18.00) | 17.78 | 16.88 | 3.24 | 0.00% | 0.73% |
KEX | 12.21 | 28.99 | 26.53 | 8.54 | 0.00% | 0.47% | |
KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
KLE | 2.65 | n/a | 72.92 | 1.85 | 0.00% | 0.00% | |
KREMI | 5.54 | (1.00) | 18.30 | 17.90 | 2.93 | 0.00% | 1.00% |
LASD | 3.87 | 15.00 | 12.46 | 14.42 | 2.61 | 0.00% | 3.03% |
LASF | 4.52 | 1.00 | 19.02 | 16.83 | 3.49 | 0.00% | 0.00% |
LASM | 3.65 | 21.00 | 20.50 | 18.90 | 2.73 | 0.00% | 1.01% |
MEEG | 5.81 | 30.00 | 18.68 | 16.93 | 3.14 | 1.03% | 0.00% |
MDS | 7.60 | 19.85 | 19.35 | 2.86 | 0.79% | 2.10% | |
PTL | 2.50 | 20.00 | 108.14 | 106.22 | 5.41 | 0.00% | 1.30% |
PURITY | 2.05 | 6.00 | 158.86 | na | 0.62 | 0.00% | 0.00% |
ROC | 3.99 | 308.03 | 267.06 | 1.66 | 0.00% | 0.00% | |
SOS | 6.83 | (4.00) | 18.63 | 18.51 | 3.45 | 0.73% | 0.81% |
SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
SSLVC | 1.70 | n/a | na | 5.65 | 0.00% | 0.00% | |
tTech | 5.50 | (50.00) | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download