Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.50 | 11.41 | 20.31 | 0.50 | 0.00% | 0.00% | |
1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
BIL | 86.50 | (50.00) | 28.66 | 30.00 | 3.29 | 0.86% | 2.71% |
BRG | 12.31 | (88.00) | 226.56 | 103.05 | 2.29 | 0.00% | 0.00% |
CAR | 8.90 | - | 11.59 | 10.88 | 21.73 | 2.36% | 8.86% |
CBNY | 0.61 | 4.00 | na | na | 522.86 | 0.00% | 0.00% |
CCC | 71.40 | (22.00) | 19.01 | 17.02 | 5.27 | 0.00% | 0.00% |
CPFV | 44.50 | 51.69 | 58.02 | 0.89 | 0.00% | 0.12% | |
EPLY | 31.28 | (281.00) | 26.72 | 28.88 | 6.00 | 0.03% | 2.31% |
FIRSTROCKJMD | 16.29 | 28.00 | 8.91 | 7.45 | 1.06 | 0.00% | 0.00% |
GK | 87.81 | (9.00) | 14.05 | 12.54 | 1.46 | 0.51% | 2.55% |
JBG | 29.10 | (6.00) | 17.36 | 15.04 | 1.95 | 0.96% | 1.05% |
JMMBGL | 31.79 | (16.00) | 8.99 | 10.43 | 1.04 | 0.00% | 0.72% |
JP | 21.18 | (12.00) | 10.96 | 21.50 | 1.47 | 0.00% | 0.00% |
JSE | 18.48 | (1.00) | 31.85 | 38.01 | 8.45 | 0.87% | 2.60% |
KEY | 5.94 | 42.00 | na | 40.03 | 12.83 | 0.00% | 0.00% |
KPREIT | 7.25 | - | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% |
KW | 43.56 | (34.00) | 27.84 | 29.57 | 1.91 | 0.00% | 1.17% |
MIL | 5.36 | 20.00 | n/a | n/a | 0.42 | 0.00% | 2.17% |
MJE | 7.26 | (1.00) | n/a | n/a | 0.73 | 0.00% | 0.75% |
MPCCEL | 129.00 | (91.00) | 112.89 | na | 1.00 | 0.00% | 0.00% |
MTLJA | 33.63 | 63.00 | n/a | na | 4.43 | 0.00% | 0.00% |
NCBFG | 137.07 | (3.00) | 19.77 | 18.25 | 1.59 | 0.00% | 0.70% |
PAL | 805.80 | 781.00 | n/a | na | 3.83 | 0.00% | 0.00% |
PJAM | 62.49 | (1.00) | 19.01 | 17.94 | 1.41 | 0.17% | 0.93% |
PJX | 7.11 | n/a | 69.68 | 0.62 | 0.00% | 0.00% | |
PROVENJA | 35.50 | 15.00 | 21.75 | 26.12 | 1.39 | 0.00% | 3.42% |
PULS | 4.49 | (1.00) | 31.53 | 30.39 | 6.26 | 0.11% | 0.41% |
QWI | 0.91 | (2.00) | n/a | 5.19 | 0.79 | 0.00% | 0.00% |
RJR | 1.45 | (16.00) | 107.96 | 66.94 | 1.43 | 0.00% | 0.00% |
SALF | 4.65 | (54.00) | 40.90 | 39.22 | 5.26 | 0.00% | 1.63% |
SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
SCIJMD | 14.46 | - | 22.30 | 26.52 | 0.95 | 0.00% | 0.00% |
SELECTF | 0.60 | - | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
SELECTMD | 0.82 | (2.00) | n/a | 30.27 | n/a | 0.00% | 0.00% |
SEP | 73.46 | 29.00 | 18.16 | 15.80 | 3.19 | 0.41% | 1.23% |
SGJ | 40.73 | (27.00) | 14.05 | 14.15 | 1.11 | 0.98% | 3.51% |
SIL | 2.88 | (6.00) | 8.86 | 9.06 | 0.89 | 0.00% | 1.72% |
SJ | 49.67 | (28.00) | 14.08 | 22.48 | 1.82 | 0.00% | 1.70% |
SML | 5.38 | - | 4.60 | 11.74 | 0.86 | 1.71% | 3.45% |
SVL | 15.70 | (30.00) | 17.42 | 15.63 | 9.86 | 1.78% | 4.09% |
TJH | 1.33 | (2.00) | n/a | na | 2.04 | 0.00% | 5.62% |
VMIL | 5.60 | (3.00) | 19.37 | 20.49 | 1.94 | 0.00% | 0.51% |
WIG | 0.63 | (2.00) | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
WISYNCO | 15.06 | (21.00) | 21.85 | 21.74 | 3.87 | 0.66% | 1.07% |
XFUND | 8.28 | (2.00) | n/a | na | 1.22 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
MTL | 0.09 | (2.00) | n/a | na | 1.74 | 0.00% | 0.00% |
MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
Proven | 0.26 | - | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
SCIUS | 0.15 | - | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
AFS | 22.49 | 69.29 | 40.54 | 2.66 | 0.44% | 0.98% | |
AMG | 1.80 | (10.00) | 16.48 | 17.06 | 1.64 | 0.00% | 0.00% |
BPOW | 3.58 | 20.66 | 17.71 | 1.81 | 0.00% | 0.36% | |
CABROKERS | 2.10 | (8.00) | 17.47 | 14.07 | 1.66 | 0.00% | 0.00% |
CAC | 9.65 | 31.80 | 27.18 | 3.14 | 0.00% | 0.00% | |
CFF | 2.17 | (10.00) | 23.71 | 21.92 | 3.98 | 0.00% | 15.53% |
CHL | 8.70 | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% | |
CPJ | 3.65 | (10.00) | n/a | na | 1.84 | 0.00% | 0.00% |
DCOVE | 7.52 | n/a | na | 0.78 | 0.00% | 3.42% | |
DTL | 2.55 | (1.00) | 41.31 | 23.88 | 8.11 | 0.00% | 0.50% |
ECL | 4.55 | (23.00) | n/a | na | 21.87 | 0.00% | 0.99% |
EFRESH | 0.94 | n/a | na | 2.04 | 0.00% | 0.00% | |
ELITE | 3.20 | 6.00 | n/a | na | 2.50 | 0.00% | 0.00% |
FOSRICH | 5.23 | (21.00) | 20.90 | 17.35 | 3.02 | 0.00% | 0.00% |
FTNA | 5.74 | (2.00) | 20.07 | 18.76 | 4.25 | 0.00% | 2.12% |
GENAC | 5.52 | (26.00) | 17.61 | 18.41 | 1.89 | 0.00% | 0.00% |
GWEST | 0.80 | n/a | na | 0.63 | 0.00% | 0.00% | |
HONBUN | 5.09 | - | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
ICREATE | 0.80 | - | n/a | na | na | 0.00% | 0.00% |
INDIES | 4.41 | - | 27.39 | 31.44 | 7.04 | 2.49% | 5.28% |
ISP | 24.00 | 20.00 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% |
JAMT | 3.21 | 18.00 | 21.84 | 28.03 | 3.78 | 0.00% | 3.05% |
JETCON | 0.73 | (1.00) | 20.94 | 26.33 | 0.77 | 0.00% | 0.00% |
KEX | 6.35 | - | n/a | na | 4.47 | 0.00% | 0.00% |
KLE | 1.02 | n/a | na | 2.98 | 0.00% | 0.00% | |
KREMI | 5.32 | (104.00) | 20.93 | 19.86 | 2.46 | 0.00% | 0.69% |
LASD | 3.76 | (24.00) | 14.67 | 13.50 | 2.10 | 0.00% | 1.56% |
LASF | 3.10 | - | 196.33 | 22.15 | 2.32 | 0.00% | 0.00% |
LASM | 4.54 | - | 15.36 | 14.04 | 2.76 | 0.00% | 1.56% |
MAILPAC | 3.51 | (3.00) | 19.80 | 1.89 | 15.35 | 1.71% | 3.24% |
LUMBER | 2.37 | 6.00 | 19.56 | 13.58 | 6.00 | 0.00% | 1.30% |
MEEG | 3.49 | - | n/a | 377.12 | 1.93 | 0.00% | 2.81% |
MDS | 4.50 | - | 66.96 | 51.44 | 1.40 | 0.00% | 0.00% |
PTL | 1.40 | (2.00) | 65.10 | 70.15 | 2.65 | 0.00% | 0.00% |
PURITY | 1.35 | (3.00) | na | na | 0.42 | 0.00% | 0.00% |
ROC | 2.88 | 17.31 | 14.66 | 1.11 | 0.00% | 0.00% | |
SOS | 5.40 | (9.00) | 40.82 | 38.33 | 2.22 | 0.00% | 1.76% |
SSLVC | 0.62 | 7.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.77 | 4.00 | 18.04 | 17.37 | 5.68 | 2.67% | 3.07% |
TROPICAL | 1.15 | - | 44.91 | 40.74 | 1.98 | 0.87% | 0.00% |
tTech | 4.60 | 20.00 | 21.69 | 24.28 | 2.04 | 0.00% | 0.00% |
Click Here to Download