Trade Sheet: Monday April 12, 2021

Date: Monday April 12, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.50 11.41 20.31 0.50 0.00%0.00%
1834 1.00 - 42.99 124.92 0.86 0.00%4.08%
BIL 86.50 (50.00) 28.66 30.00 3.29 0.86%2.71%
BRG 12.31 (88.00) 226.56 103.05 2.29 0.00%0.00%
CAR 8.90 - 11.59 10.88 21.73 2.36%8.86%
CBNY 0.61 4.00 na na 522.86 0.00%0.00%
CCC 71.40 (22.00) 19.01 17.02 5.27 0.00%0.00%
CPFV 44.50 51.69 58.02 0.89 0.00%0.12%
EPLY 31.28 (281.00) 26.72 28.88 6.00 0.03%2.31%
FIRSTROCKJMD 16.29 28.00 8.91 7.45 1.06 0.00%0.00%
GK 87.81 (9.00) 14.05 12.54 1.46 0.51%2.55%
JBG 29.10 (6.00) 17.36 15.04 1.95 0.96%1.05%
JMMBGL 31.79 (16.00) 8.99 10.43 1.04 0.00%0.72%
JP 21.18 (12.00) 10.96 21.50 1.47 0.00%0.00%
JSE 18.48 (1.00) 31.85 38.01 8.45 0.87%2.60%
KEY 5.94 42.00 na 40.03 12.83 0.00%0.00%
KPREIT 7.25 - 56.21 109.05 1.13 0.01%1.21%
KW 43.56 (34.00) 27.84 29.57 1.91 0.00%1.17%
MIL 5.36 20.00 n/a n/a 0.42 0.00%2.17%
MJE 7.26 (1.00) n/a n/a 0.73 0.00%0.75%
MPCCEL 129.00 (91.00) 112.89 na 1.00 0.00%0.00%
MTLJA 33.63 63.00 n/a na 4.43 0.00%0.00%
NCBFG 137.07 (3.00) 19.77 18.25 1.59 0.00%0.70%
PAL 805.80 781.00 n/a na 3.83 0.00%0.00%
PJAM 62.49 (1.00) 19.01 17.94 1.41 0.17%0.93%
PJX 7.11 n/a 69.68 0.62 0.00%0.00%
PROVENJA 35.50 15.00 21.75 26.12 1.39 0.00%3.42%
PULS 4.49 (1.00) 31.53 30.39 6.26 0.11%0.41%
QWI 0.91 (2.00) n/a 5.19 0.79 0.00%0.00%
RJR 1.45 (16.00) 107.96 66.94 1.43 0.00%0.00%
SALF 4.65 (54.00) 40.90 39.22 5.26 0.00%1.63%
SCIUSD 13.06 14.04 16.69 0.60 0.00%0.00%
SCIJMD 14.46 - 22.30 26.52 0.95 0.00%0.00%
SELECTF 0.60 - n/a 38.76 0.70 0.00%0.00%
SELECTMD 0.82 (2.00) n/a 30.27 n/a 0.00%0.00%
SEP 73.46 29.00 18.16 15.80 3.19 0.41%1.23%
SGJ 40.73 (27.00) 14.05 14.15 1.11 0.98%3.51%
SIL 2.88 (6.00) 8.86 9.06 0.89 0.00%1.72%
SJ 49.67 (28.00) 14.08 22.48 1.82 0.00%1.70%
SML 5.38 - 4.60 11.74 0.86 1.71%3.45%
SVL 15.70 (30.00) 17.42 15.63 9.86 1.78%4.09%
TJH 1.33 (2.00) n/a na 2.04 0.00%5.62%
VMIL 5.60 (3.00) 19.37 20.49 1.94 0.00%0.51%
WIG 0.63 (2.00) 9.51 11.53 1.72 0.00%0.33%
WISYNCO 15.06 (21.00) 21.85 21.74 3.87 0.66%1.07%
XFUND 8.28 (2.00) n/a na 1.22 0.00%0.00%
FIRSTROCKUSD 0.09 - 6.97 5.88 0.73 0.00%1.50%
MTL 0.09 (2.00) n/a na 1.74 0.00%0.00%
MPCCELUS 1.10 - 136.23 na 1.21 0.00%0.00%
PBS 1.12 n/a 137.38 4.26 0.00%1.08%
Proven 0.26 - 22.73 24.43 1.45 0.46%2.75%
SCIUS 0.15 - 33.00 39.24 1.37 0.98%0.00%
SCIJA 0.12 18.40 21.88 0.77 1.23%0.00%
SILUS 0.02 - 7.99 8.17 0.80 3.07%1.81%
TJHUSD 0.01 - n/a na 2.19 0.00%0.00%
AFS 22.49 69.29 40.54 2.66 0.44%0.98%
AMG 1.80 (10.00) 16.48 17.06 1.64 0.00%0.00%
BPOW 3.58 20.66 17.71 1.81 0.00%0.36%
CABROKERS 2.10 (8.00) 17.47 14.07 1.66 0.00%0.00%
CAC 9.65 31.80 27.18 3.14 0.00%0.00%
CFF 2.17 (10.00) 23.71 21.92 3.98 0.00%15.53%
CHL 8.70 36.36 36.99 6.75 1.03%2.24%
CPJ 3.65 (10.00) n/a na 1.84 0.00%0.00%
DCOVE 7.52 n/a na 0.78 0.00%3.42%
DTL 2.55 (1.00) 41.31 23.88 8.11 0.00%0.50%
ECL 4.55 (23.00) n/a na 21.87 0.00%0.99%
EFRESH 0.94 n/a na 2.04 0.00%0.00%
ELITE 3.20 6.00 n/a na 2.50 0.00%0.00%
FOSRICH 5.23 (21.00) 20.90 17.35 3.02 0.00%0.00%
FTNA 5.74 (2.00) 20.07 18.76 4.25 0.00%2.12%
GENAC 5.52 (26.00) 17.61 18.41 1.89 0.00%0.00%
GWEST 0.80 n/a na 0.63 0.00%0.00%
HONBUN 5.09 - 15.74 17.59 2.65 1.77%0.56%
ICREATE 0.80 - n/a na na 0.00%0.00%
INDIES 4.41 - 27.39 31.44 7.04 2.49%5.28%
ISP 24.00 20.00 38.54 35.77 6.17 0.00%0.00%
JAMT 3.21 18.00 21.84 28.03 3.78 0.00%3.05%
JETCON 0.73 (1.00) 20.94 26.33 0.77 0.00%0.00%
KEX 6.35 - n/a na 4.47 0.00%0.00%
KLE 1.02 n/a na 2.98 0.00%0.00%
KREMI 5.32 (104.00) 20.93 19.86 2.46 0.00%0.69%
LASD 3.76 (24.00) 14.67 13.50 2.10 0.00%1.56%
LASF 3.10 - 196.33 22.15 2.32 0.00%0.00%
LASM 4.54 - 15.36 14.04 2.76 0.00%1.56%
MAILPAC 3.51 (3.00) 19.80 1.89 15.35 1.71%3.24%
LUMBER 2.37 6.00 19.56 13.58 6.00 0.00%1.30%
MEEG 3.49 - n/a 377.12 1.93 0.00%2.81%
MDS 4.50 - 66.96 51.44 1.40 0.00%0.00%
PTL 1.40 (2.00) 65.10 70.15 2.65 0.00%0.00%
PURITY 1.35 (3.00) na na 0.42 0.00%0.00%
ROC 2.88 17.31 14.66 1.11 0.00%0.00%
SOS 5.40 (9.00) 40.82 38.33 2.22 0.00%1.76%
SSLVC 0.62 7.00 n/a na na 0.00%0.00%
LAB 2.77 4.00 18.04 17.37 5.68 2.67%3.07%
TROPICAL 1.15 - 44.91 40.74 1.98 0.87%0.00%
tTech 4.60 20.00 21.69 24.28 2.04 0.00%0.00%

Click Here to Download
2021-04-12T14:48:47-05:00