| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | n/a | na | 0.48 | 0.00% | 0.00% | |
| 1834 | 1.00 | n/a | na | 0.80 | 0.00% | 8.00% | |
| BIL | 38.12 | (144.00) | 62.36 | 96.90 | 8.84 | 2.15% | 13.39% |
| BRG | 19.46 | (1.00) | 24.03 | 20.70 | 3.66 | 1.58% | 2.87% |
| CAR | 8.91 | (16.00) | 12.28 | 11.60 | 32.22 | 2.02% | 7.63% |
| CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 82.93% | |
| CCC | 64.11 | (21.00) | 22.13 | 17.78 | 8.50 | 0.00% | 0.00% |
| GK | 59.99 | 28.00 | 11.92 | 10.65 | 1.34 | 0.58% | 3.08% |
| JBG | 30.46 | 15.00 | 18.43 | 17.54 | 2.84 | 0.66% | 0.95% |
| JMMBGL | 29.95 | (17.00) | 12.26 | 12.07 | 1.95 | 0.00% | 2.14% |
| JP | 22.93 | 31.55 | 28.00 | 2.12 | 0.00% | 0.72% | |
| JSE | 16.77 | (23.00) | 28.47 | 24.70 | 10.45 | 1.49% | 4.28% |
| KPREIT | 7.00 | 66.39 | 60.64 | 1.27 | 0.01% | 0.98% | |
| KW | 70.00 | - | 51.46 | 44.68 | 4.04 | 0.00% | 1.38% |
| MIL | 8.50 | (1.00) | 63.50 | n/a | 0.76 | 0.00% | 0.00% |
| MJE | 8.66 | (44.00) | 99.77 | n/a | 0.83 | 0.75% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.84 | (2.00) | 12.82 | 11.57 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 79.03 | (238.00) | 15.80 | 14.90 | 2.50 | 3.35% | 2.33% |
| PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | - | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% |
| PULS | 2.95 | 18.00 | 13.92 | 12.70 | 1.71 | 0.61% | 0.83% |
| RJR | 1.14 | - | n/a | 74.99 | 1.13 | 0.00% | 0.00% |
| SALF | 29.90 | 18.31 | 89.60 | 3.62 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 11.35 | 18.00 | 9.85 | 9.02 | 0.44 | 0.00% | #DIV/0! |
| SEP | 42.22 | (9.00) | 22.89 | 13.93 | 1.95 | 0.00% | 3.17% |
| SGJ | 50.20 | (1.00) | 13.37 | 13.85 | 1.36 | 1.02% | 3.70% |
| SIL | 3.90 | (9.00) | 27.11 | 28.45 | 1.73 | 1.55% | 3.48% |
| SJ | 38.14 | (34.00) | 10.47 | 11.97 | 2.00 | 0.00% | 3.37% |
| SML | 4.83 | n/a | 24.78 | 0.87 | 0.00% | #DIV/0! | |
| SVL | 24.89 | (11.00) | 31.28 | 27.01 | 19.98 | 0.68% | 7.03% |
| VMIL | 3.92 | 2.00 | 14.79 | 12.62 | 2.16 | 0.00% | 4.32% |
| WISYNCO | 11.21 | 6.00 | 16.14 | 14.42 | 4.22 | 0.62% | 1.13% |
| XFUND | 10.30 | 25.00 | n/a | 155.99 | 1.00 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.23 | 1.00 | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
| AFS | 45.50 | 15.70 | 14.42 | 5.05 | 1.05% | 2.55% | |
| AMG | 2.29 | 36.61 | 29.78 | 2.47 | 0.00% | 0.00% | |
| BPOW | 4.50 | - | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% |
| CAC | 9.00 | 29.55 | 19.68 | 2.58 | 0.00% | 1.23% | |
| CFF | 16.00 | 19.60 | 18.83 | 3.37 | 0.00% | 2.27% | |
| CHL | 10.95 | (5.00) | 30.52 | 31.38 | 10.76 | 1.10% | 2.45% |
| CPJ | 4.89 | 32.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| DCOVE | 12.50 | 16.42 | 15.55 | 1.33 | 1.60% | 3.75% | |
| DTL | 2.69 | (5.00) | 29.51 | 27.55 | 6.97 | 0.00% | 0.88% |
| ECL | 7.06 | (64.00) | 25.85 | 24.22 | 44.24 | 0.00% | 13.14% |
| EFRESH | 1.51 | 2.00 | 72.07 | 66.50 | 1.90 | 0.00% | #DIV/0! |
| ELITE | 2.95 | - | 26.21 | 26.61 | 2.57 | 0.00% | #DIV/0! |
| EPLY | 10.70 | 17.09 | 17.45 | 2.71 | 3.36% | 2.30% | |
| FOSRICH | 3.90 | (14.00) | 21.67 | 17.92 | 2.83 | 0.00% | 0.00% |
| FTNA | 3.85 | 4.00 | 19.04 | 15.60 | 5.28 | 0.00% | #DIV/0! |
| GENAC | 3.95 | - | 14.27 | 13.47 | 1.98 | 0.00% | 5.20% |
| GWEST | 1.30 | (3.00) | n/a | na | 0.85 | 0.00% | 0.00% |
| HONBUN | 3.70 | 17.97 | 21.55 | 2.66 | 0.81% | 1.00% | |
| ICREATE | 0.85 | 1.00 | n/a | na | 0.19 | 0.00% | 0.00% |
| INDIES | 3.01 | (1.00) | 28.02 | 23.24 | 5.59 | 2.66% | #DIV/0! |
| ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.78 | 21.00 | 13.27 | 12.64 | 2.06 | 0.00% | 1.52% |
| JETCON | 2.52 | (1.00) | 16.00 | 15.20 | 2.91 | 0.00% | 0.73% |
| KEX | 12.29 | 29.18 | 26.71 | 8.59 | 0.00% | 0.47% | |
| KEY | 3.15 | 10.00 | n/a | na | 1.28 | 0.00% | 0.86% |
| KLE | 2.70 | n/a | 74.30 | 1.89 | 0.00% | 0.00% | |
| KREMI | 5.29 | 17.47 | 17.10 | 2.80 | 0.00% | 1.00% | |
| LASD | 3.70 | - | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
| LASF | 4.21 | - | 17.72 | 15.68 | 3.25 | 0.00% | 0.00% |
| LASM | 3.41 | 20.00 | 19.15 | 17.66 | 2.55 | 0.00% | 1.01% |
| MEEG | 5.00 | (17.00) | 16.08 | 14.57 | 2.70 | 1.20% | 0.00% |
| MDS | 6.50 | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% | |
| PTL | 2.15 | 88.00 | 66.67 | 4.58 | 0.00% | 1.30% | |
| PURITY | 1.95 | (7.00) | 151.12 | na | 0.59 | 0.00% | 0.00% |
| ROC | 3.90 | 301.08 | 261.04 | 1.62 | 0.00% | 0.00% | |
| SOS | 6.75 | (1.00) | 18.42 | 18.30 | 3.41 | 0.74% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.55 | n/a | na | 5.15 | 0.00% | 0.00% | |
| tTech | 5.31 | 20.44 | 19.46 | 2.83 | 0.00% | 0.00% |
Click Here to Download