Trade Sheet: Monday April 15, 2019

Date: Monday April 15, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 n/a na 0.48 0.00%0.00%
1834 1.00 n/a na 0.80 0.00%8.00%
BIL 38.12 (144.00) 62.36 96.90 8.84 2.15%13.39%
BRG 19.46 (1.00) 24.03 20.70 3.66 1.58%2.87%
CAR 8.91 (16.00) 12.28 11.60 32.22 2.02%7.63%
CBNY 0.12 n/a na 5.06 0.00%82.93%
CCC 64.11 (21.00) 22.13 17.78 8.50 0.00%0.00%
GK 59.99 28.00 11.92 10.65 1.34 0.58%3.08%
JBG 30.46 15.00 18.43 17.54 2.84 0.66%0.95%
JMMBGL 29.95 (17.00) 12.26 12.07 1.95 0.00%2.14%
JP 22.93 31.55 28.00 2.12 0.00%0.72%
JSE 16.77 (23.00) 28.47 24.70 10.45 1.49%4.28%
KPREIT 7.00 66.39 60.64 1.27 0.01%0.98%
KW 70.00 - 51.46 44.68 4.04 0.00%1.38%
MIL 8.50 (1.00) 63.50 n/a 0.76 0.00%0.00%
MJE 8.66 (44.00) 99.77 n/a 0.83 0.75%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.84 (2.00) 12.82 11.57 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 79.03 (238.00) 15.80 14.90 2.50 3.35%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 - 24.67 24.11 1.94 1.01%3.85%
PULS 2.95 18.00 13.92 12.70 1.71 0.61%0.83%
RJR 1.14 - n/a 74.99 1.13 0.00%0.00%
SALF 29.90 18.31 89.60 3.62 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 11.35 18.00 9.85 9.02 0.44 0.00%#DIV/0!
SEP 42.22 (9.00) 22.89 13.93 1.95 0.00%3.17%
SGJ 50.20 (1.00) 13.37 13.85 1.36 1.02%3.70%
SIL 3.90 (9.00) 27.11 28.45 1.73 1.55%3.48%
SJ 38.14 (34.00) 10.47 11.97 2.00 0.00%3.37%
SML 4.83 n/a 24.78 0.87 0.00%#DIV/0!
SVL 24.89 (11.00) 31.28 27.01 19.98 0.68%7.03%
VMIL 3.92 2.00 14.79 12.62 2.16 0.00%4.32%
WISYNCO 11.21 6.00 16.14 14.42 4.22 0.62%1.13%
XFUND 10.30 25.00 n/a 155.99 1.00 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 1.00 22.65 22.13 1.78 1.04%3.57%
AFS 45.50 15.70 14.42 5.05 1.05%2.55%
AMG 2.29 36.61 29.78 2.47 0.00%0.00%
BPOW 4.50 - 17.79 16.33 2.92 0.00%0.45%
CAC 9.00 29.55 19.68 2.58 0.00%1.23%
CFF 16.00 19.60 18.83 3.37 0.00%2.27%
CHL 10.95 (5.00) 30.52 31.38 10.76 1.10%2.45%
CPJ 4.89 32.00 n/a na 1.89 0.00%0.00%
DCOVE 12.50 16.42 15.55 1.33 1.60%3.75%
DTL 2.69 (5.00) 29.51 27.55 6.97 0.00%0.88%
ECL 7.06 (64.00) 25.85 24.22 44.24 0.00%13.14%
EFRESH 1.51 2.00 72.07 66.50 1.90 0.00%#DIV/0!
ELITE 2.95 - 26.21 26.61 2.57 0.00%#DIV/0!
EPLY 10.70 17.09 17.45 2.71 3.36%2.30%
FOSRICH 3.90 (14.00) 21.67 17.92 2.83 0.00%0.00%
FTNA 3.85 4.00 19.04 15.60 5.28 0.00%#DIV/0!
GENAC 3.95 - 14.27 13.47 1.98 0.00%5.20%
GWEST 1.30 (3.00) n/a na 0.85 0.00%0.00%
HONBUN 3.70 17.97 21.55 2.66 0.81%1.00%
ICREATE 0.85 1.00 n/a na 0.19 0.00%0.00%
INDIES 3.01 (1.00) 28.02 23.24 5.59 2.66%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 3.78 21.00 13.27 12.64 2.06 0.00%1.52%
JETCON 2.52 (1.00) 16.00 15.20 2.91 0.00%0.73%
KEX 12.29 29.18 26.71 8.59 0.00%0.47%
KEY 3.15 10.00 n/a na 1.28 0.00%0.86%
KLE 2.70 n/a 74.30 1.89 0.00%0.00%
KREMI 5.29 17.47 17.10 2.80 0.00%1.00%
LASD 3.70 - 11.91 13.79 2.49 0.00%3.03%
LASF 4.21 - 17.72 15.68 3.25 0.00%0.00%
LASM 3.41 20.00 19.15 17.66 2.55 0.00%1.01%
MEEG 5.00 (17.00) 16.08 14.57 2.70 1.20%0.00%
MDS 6.50 16.98 16.55 2.44 0.92%2.10%
PTL 2.15 88.00 66.67 4.58 0.00%1.30%
PURITY 1.95 (7.00) 151.12 na 0.59 0.00%0.00%
ROC 3.90 301.08 261.04 1.62 0.00%0.00%
SOS 6.75 (1.00) 18.42 18.30 3.41 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.55 n/a na 5.15 0.00%0.00%
tTech 5.31 20.44 19.46 2.83 0.00%0.00%

Click Here to Download
2019-04-15T19:22:28+00:00