| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.76 | (24.00) | 11.22 | 36.59 | 0.49 | 0.00% | 0.00% |
| 1834 | 0.96 | - | 14.87 | 53.55 | 0.82 | 0.00% | 6.90% |
| BIL | 55.45 | (100.00) | 21.71 | 25.44 | 3.24 | 0.00% | 4.13% |
| BRG | 14.00 | (40.00) | 102.40 | 60.29 | 2.71 | 0.00% | 1.40% |
| CAR | 6.32 | (19.00) | 9.29 | 9.40 | 21.81 | 2.37% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 8.63 | 0.00% | 0.00% |
| CCC | 47.74 | (101.00) | 21.57 | 20.91 | 4.89 | 0.00% | 0.00% |
| CPFV | 35.00 | 81.00 | 14.51 | 13.87 | 0.74 | 0.00% | 0.00% |
| EPLY | 17.00 | 2.00 | 20.01 | 22.27 | 3.81 | 3.35% | 5.14% |
| FIRSTROCKJMD | 11.00 | 26.00 | 14.26 | 1.20 | 0.20 | 0.00% | 0.00% |
| GK | 57.83 | (2.00) | 12.82 | 12.49 | 1.10 | 0.69% | 2.44% |
| JBG | 28.53 | (48.00) | 15.79 | 16.71 | 2.12 | 0.63% | 1.34% |
| JMMBGL | 36.95 | (51.00) | 15.14 | 18.39 | 1.44 | 0.00% | 1.46% |
| JP | 18.95 | (102.00) | 17.66 | 16.98 | 1.54 | 0.00% | 0.00% |
| JSE | 21.46 | (102.00) | 28.95 | 26.24 | 10.24 | 1.72% | 3.90% |
| KEY | 4.00 | (2.00) | n/a | na | 8.38 | 0.00% | 0.00% |
| KPREIT | 6.20 | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% | |
| KW | 43.88 | (11.00) | 24.13 | 23.40 | 2.36 | 0.00% | 0.30% |
| MIL | 5.50 | (5.00) | 9.31 | n/a | 0.43 | 0.00% | 2.74% |
| MJE | 8.40 | - | n/a | n/a | 0.58 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 154.69 | (35.00) | 13.61 | 12.42 | 2.58 | 0.65% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 76.04 | 3.00 | 9.76 | 12.03 | 1.90 | 0.70% | 1.46% |
| PJX | 8.90 | 22.86 | 27.84 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 38.49 | 49.00 | 6.55 | 12.31 | 1.51 | 1.17% | 6.72% |
| PULS | 2.44 | 3.00 | 6.10 | 19.40 | 4.55 | 0.82% | 0.67% |
| QWI | 0.70 | (4.00) | 6.20 | 7.04 | 0.54 | 0.00% | 0.00% |
| RJR | 1.40 | 8.00 | 44.65 | 184.49 | 1.39 | 0.00% | 2.25% |
| SALF | 29.00 | (173.00) | 17.73 | 16.73 | 3.18 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.42 | 31.00 | 7.64 | 10.82 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.75 | (1.00) | 3.93 | 5.46 | 0.64 | 0.00% | 0.00% |
| SELECTMD | 0.86 | (3.00) | 20.44 | 8.64 | n/a | 0.00% | 0.00% |
| SEP | 45.00 | 60.00 | 25.89 | 23.09 | 2.17 | 1.11% | 1.67% |
| SGJ | 45.42 | (95.00) | 11.17 | 11.96 | 1.18 | 1.21% | 7.68% |
| SIL | 2.75 | (4.00) | 10.23 | 11.05 | 0.84 | 1.09% | 2.49% |
| SJ | 50.08 | 32.00 | 12.50 | 12.11 | 2.14 | 0.00% | 3.84% |
| SML | 5.03 | 13.08 | 14.88 | 0.95 | 0.00% | 4.50% | |
| SVL | 15.11 | (53.00) | 16.32 | 15.11 | 10.78 | 1.32% | 4.46% |
| TJH | 1.35 | (2.00) | 47.15 | 40.27 | 2.11 | 0.00% | 0.00% |
| VMIL | 7.35 | (11.00) | 18.44 | 20.60 | 2.58 | 0.41% | 5.05% |
| WIG | 0.65 | (1.00) | 13.94 | 12.68 | 2.09 | 0.00% | 0.00% |
| WISYNCO | 16.99 | 62.00 | 20.27 | 18.29 | 5.09 | 0.53% | 1.55% |
| XFUND | 7.90 | 3.00 | n/a | na | 0.69 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% | |
| MTL | 0.20 | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.25 | (1.00) | 5.68 | 10.21 | 1.31 | 1.16% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.12 | (1.00) | 7.29 | 9.61 | 0.52 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 27.00 | 75.00 | 28.33 | 19.01 | 2.95 | 0.37% | 1.72% |
| AMG | 1.71 | 15.21 | 15.76 | 1.69 | 0.00% | 1.05% | |
| BPOW | 3.85 | 55.06 | 33.58 | 2.29 | 0.00% | 0.40% | |
| CABROKERS | 2.36 | 3.00 | 16.03 | 15.06 | 2.92 | 0.00% | 0.00% |
| CAC | 9.00 | (38.00) | 92.90 | na | 3.15 | 0.00% | 0.21% |
| CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
| CHL | 6.50 | - | 18.97 | 18.56 | 5.41 | 1.54% | 1.60% |
| CPJ | 2.87 | (22.00) | 43.48 | 23.25 | 1.06 | 0.00% | 0.00% |
| DCOVE | 7.51 | (29.00) | 13.78 | 13.40 | 0.78 | 3.99% | 3.64% |
| DTL | 1.87 | (7.00) | 17.58 | 16.75 | 4.37 | 0.00% | 0.40% |
| ECL | 3.74 | (1.00) | 11.73 | 10.94 | 9.50 | 0.00% | 0.00% |
| EFRESH | 0.70 | 4.00 | n/a | na | 1.01 | 0.00% | 0.00% |
| ELITE | 3.66 | (11.00) | 19.55 | 18.30 | 2.74 | 0.00% | 0.00% |
| FOSRICH | 2.92 | (8.00) | 14.83 | 14.07 | 1.85 | 0.00% | 0.00% |
| FTNA | 5.17 | 2.00 | 18.73 | 17.09 | 4.52 | 0.77% | 0.00% |
| GENAC | 5.13 | 32.00 | 12.55 | 11.62 | 2.20 | 0.00% | 3.91% |
| GWEST | 0.78 | (10.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| HONBUN | 5.81 | (12.00) | 16.35 | 15.09 | 3.51 | 0.00% | 1.54% |
| ICREATE | 0.55 | 6.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.30 | 10.00 | 24.78 | 25.87 | 4.17 | 0.00% | 0.00% |
| ISP | 15.90 | - | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% |
| JAMT | 4.00 | (6.00) | 7.44 | 27.84 | 1.76 | 0.00% | 1.33% |
| JETCON | 0.99 | 6.00 | 9.58 | 11.18 | 1.06 | 0.00% | 0.99% |
| KEX | 9.00 | 86.00 | 34.29 | 29.07 | 5.58 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.91 | - | 30.54 | 18.29 | 1.50 | 0.00% | 0.82% |
| LASD | 2.96 | - | 19.43 | 16.16 | 1.85 | 0.00% | 1.11% |
| LASF | 2.78 | (21.00) | 38.81 | 29.94 | 2.11 | 0.00% | 0.00% |
| LASM | 3.47 | 11.00 | 12.39 | 11.54 | 2.21 | 0.00% | 1.65% |
| MAILPAC | 1.56 | 3.00 | 13.48 | 13.03 | 11.03 | 0.00% | 0.00% |
| LUMBER | 1.16 | 2.00 | 10.64 | 10.02 | 3.95 | 0.00% | 0.00% |
| MEEG | 4.02 | 8.88 | 9.34 | 1.86 | 2.24% | 0.86% | |
| MDS | 6.59 | 19.87 | 18.97 | 2.28 | 0.00% | 1.47% | |
| PTL | 2.39 | 38.00 | 55.94 | 62.57 | 4.67 | 0.00% | 0.00% |
| PURITY | 1.51 | (4.00) | 52.61 | 28.67 | 0.45 | 0.00% | 0.00% |
| ROC | 2.57 | - | 109.69 | 104.53 | 1.00 | 0.00% | 0.00% |
| SOS | 6.85 | (25.00) | 12.73 | 11.81 | 2.87 | 0.00% | 1.56% |
| SSLVC | 1.01 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.90 | 3.00 | 16.17 | 17.59 | 4.65 | 1.05% | 0.00% |
| tTech | 4.20 | 17.98 | 18.87 | 2.05 | 0.00% | 1.42% |
Click Here to Download