| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.13% | |
| 1834 | 1.15 | (5.00) | 27.66 | 13.64 | 0.82 | 0.00% | 6.67% |
| BIL | 9.50 | - | 28.49 | 21.38 | 1.43 | 3.16% | 1.83% |
| BRG | 19.10 | 22.00 | 17.12 | 19.60 | 3.87 | 1.49% | 8.93% |
| CAR | 10.86 | (2.00) | 14.94 | 14.57 | 26.08 | 1.84% | 1.14% |
| CBNY | 0.13 | n/a | na | 0.35 | 261.54% | 0.00% | |
| CCC | 36.50 | - | 27.08 | 10.96 | 3.47 | 0.00% | 0.00% |
| GK | 49.17 | 11.00 | 11.88 | 11.72 | 1.04 | 0.81% | 2.78% |
| JBG | 20.40 | 4.00 | 11.99 | 11.27 | 1.58 | 0.83% | 2.35% |
| JMMBGL | 27.53 | (59.00) | 14.00 | 12.10 | 1.58 | 0.00% | 2.97% |
| JP | 16.99 | 94.00 | 28.80 | 26.91 | 1.69 | 0.00% | 1.08% |
| JSE | 6.52 | - | 20.72 | 18.41 | 7.10 | 2.08% | 2.65% |
| KPREIT | 5.25 | 21.36 | 24.94 | 0.97 | 1.43% | 0.77% | |
| KW | 50.39 | 39.00 | 44.25 | 39.55 | 3.14 | 0.00% | 1.90% |
| MIL | 6.06 | (37.00) | 10.31 | n/a | 0.72 | 9.45% | 4.18% |
| NCBFG | 96.07 | 69.00 | 11.77 | 10.95 | 1.91 | 0.73% | 4.80% |
| PAL | 780.00 | 22.52 | 26.26 | 3.09 | 0.00% | 0.51% | |
| PJAM | 44.18 | 363.00 | 11.40 | 11.14 | 1.54 | 0.57% | 3.75% |
| PJX | 8.50 | n/a | 57.12 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 7.21% | |
| PULS | 1.79 | 9.77 | 9.36 | 1.18 | 0.84% | 0.53% | |
| RJR | 1.09 | n/a | 19.44 | 1.02 | 0.00% | 1.54% | |
| SALF | 11.15 | 14.75 | 11.07 | 1.49 | 0.00% | 5.88% | |
| SEP | 33.01 | - | 21.43 | 18.97 | 1.82 | 0.00% | 3.22% |
| SGJ | 50.46 | (27.00) | 11.71 | 11.37 | 1.50 | 0.95% | 4.98% |
| SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.32% | |
| SJ | 36.98 | (54.00) | 11.97 | 11.28 | 2.11 | 1.78% | 4.41% |
| SVL | 11.70 | (16.00) | 25.78 | 18.38 | 9.89 | 1.71% | 13.40% |
| VMIL | 4.28 | (8.00) | 18.54 | 17.33 | 2.48 | 0.47% | 0.00% |
| WISYNCO | 10.95 | 1.00 | 17.50 | 16.69 | 5.24 | 0.00% | 0.00% |
| XFUND | 15.00 | 99.00 | 12.27 | 12.67 | 1.48 | 0.00% | 1.19% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.22 | (1.00) | 14.96 | 17.85 | 1.53 | 0.82% | 4.73% |
| AFS | 50.37 | 20.07 | 18.72 | 6.83 | 0.34% | 3.95% | |
| AMG | 2.01 | (6.00) | 13.87 | 17.02 | 2.16 | 0.00% | 0.34% |
| BPOW | 36.83 | (316.00) | 21.68 | 18.78 | 2.81 | 0.00% | 0.63% |
| CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
| CFF | 11.00 | - | 11.99 | 11.25 | 2.65 | 0.00% | 2.08% |
| CHL | 9.56 | 29.41 | 29.03 | 10.19 | 1.20% | 1.32% | |
| CPJ | 5.00 | - | 14.37 | 12.92 | 1.92 | 0.00% | 1.82% |
| DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 1.21% | 5.33% | |
| DTL | 9.46 | (3.00) | 9.18 | 8.45 | 2.99 | 0.00% | 1.08% |
| ECL | 5.97 | 73.00 | 25.06 | 20.48 | 17.56 | 0.00% | 0.00% |
| ELITE | 3.24 | 6.00 | 27.23 | 29.81 | 4.86 | 0.00% | 0.00% |
| EPLY | 8.77 | (64.00) | 24.38 | 23.91 | 2.38 | 1.87% | 0.05% |
| FOSRICH | 2.42 | - | 22.12 | 20.10 | 2.00 | 0.00% | 0.00% |
| GENAC | 2.96 | 13.80 | 11.69 | 1.58 | 0.00% | 6.93% | |
| GWEST | 2.50 | - | 19.67 | na | 1.91 | 0.00% | 0.00% |
| HONBUN | 4.40 | (3.00) | 24.83 | 21.79 | 3.62 | 0.45% | 0.68% |
| ISP | 15.01 | 32.57 | 29.18 | 5.96 | 0.00% | 0.00% | |
| JAMT | 4.55 | (45.00) | 15.47 | 14.58 | 2.79 | 0.00% | 1.86% |
| JETCON | 4.23 | (15.00) | 16.05 | 14.27 | 5.68 | 0.00% | 1.17% |
| KEX | 14.00 | 53.00 | 39.14 | 30.08 | 12.13 | 0.00% | 0.34% |
| KEY | 3.40 | n/a | 24.35 | 1.14 | 0.00% | 0.00% | |
| KLE | 2.45 | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% | |
| KREMI | 4.83 | 17.07 | 16.38 | 2.86 | 0.00% | 0.80% | |
| LASD | 4.00 | (14.00) | 19.18 | 17.82 | 3.11 | 2.93% | 0.64% |
| LASF | 5.34 | - | 27.32 | 22.81 | 5.07 | 0.00% | 1.29% |
| LASM | 4.04 | (22.00) | 30.63 | 23.39 | 3.41 | 0.00% | 0.70% |
| MEEG | 6.19 | 16.90 | 16.35 | 3.87 | 0.00% | 0.00% | |
| MDS | 5.07 | 13.72 | 12.53 | 2.13 | 0.00% | 1.19% | |
| MUSIC | 0.43 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.10 | 44.70 | 46.93 | 6.47 | 0.00% | 0.00% | |
| PURITY | 1.95 | n/a | 61.22 | 0.61 | 0.00% | 0.00% | |
| ROC | 3.00 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| SOS | 6.00 | 21.00 | 18.09 | 16.33 | 3.63 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.72 | 32.51 | 31.27 | 3.40 | 0.00% | 0.75% |
Click Here to Download