Trade Sheet: Monday April 23, 2018

Date: Monday April 23, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.13%
1834 1.15 (5.00) 27.66 13.64 0.82 0.00%6.67%
BIL 9.50 - 28.49 21.38 1.43 3.16%1.83%
BRG 19.10 22.00 17.12 19.60 3.87 1.49%8.93%
CAR 10.86 (2.00) 14.94 14.57 26.08 1.84%1.14%
CBNY 0.13 n/a na 0.35 261.54%0.00%
CCC 36.50 - 27.08 10.96 3.47 0.00%0.00%
GK 49.17 11.00 11.88 11.72 1.04 0.81%2.78%
JBG 20.40 4.00 11.99 11.27 1.58 0.83%2.35%
JMMBGL 27.53 (59.00) 14.00 12.10 1.58 0.00%2.97%
JP 16.99 94.00 28.80 26.91 1.69 0.00%1.08%
JSE 6.52 - 20.72 18.41 7.10 2.08%2.65%
KPREIT 5.25 21.36 24.94 0.97 1.43%0.77%
KW 50.39 39.00 44.25 39.55 3.14 0.00%1.90%
MIL 6.06 (37.00) 10.31 n/a 0.72 9.45%4.18%
NCBFG 96.07 69.00 11.77 10.95 1.91 0.73%4.80%
PAL 780.00 22.52 26.26 3.09 0.00%0.51%
PJAM 44.18 363.00 11.40 11.14 1.54 0.57%3.75%
PJX 8.50 n/a 57.12 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%7.21%
PULS 1.79 9.77 9.36 1.18 0.84%0.53%
RJR 1.09 n/a 19.44 1.02 0.00%1.54%
SALF 11.15 14.75 11.07 1.49 0.00%5.88%
SEP 33.01 - 21.43 18.97 1.82 0.00%3.22%
SGJ 50.46 (27.00) 11.71 11.37 1.50 0.95%4.98%
SIL 13.89 15.86 12.33 0.95 2.54%1.32%
SJ 36.98 (54.00) 11.97 11.28 2.11 1.78%4.41%
SVL 11.70 (16.00) 25.78 18.38 9.89 1.71%13.40%
VMIL 4.28 (8.00) 18.54 17.33 2.48 0.47%0.00%
WISYNCO 10.95 1.00 17.50 16.69 5.24 0.00%0.00%
XFUND 15.00 99.00 12.27 12.67 1.48 0.00%1.19%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 (1.00) 14.96 17.85 1.53 0.82%4.73%
AFS 50.37 20.07 18.72 6.83 0.34%3.95%
AMG 2.01 (6.00) 13.87 17.02 2.16 0.00%0.34%
BPOW 36.83 (316.00) 21.68 18.78 2.81 0.00%0.63%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 - 11.99 11.25 2.65 0.00%2.08%
CHL 9.56 29.41 29.03 10.19 1.20%1.32%
CPJ 5.00 - 14.37 12.92 1.92 0.00%1.82%
DCOVE 16.50 14.67 13.30 1.96 1.21%5.33%
DTL 9.46 (3.00) 9.18 8.45 2.99 0.00%1.08%
ECL 5.97 73.00 25.06 20.48 17.56 0.00%0.00%
ELITE 3.24 6.00 27.23 29.81 4.86 0.00%0.00%
EPLY 8.77 (64.00) 24.38 23.91 2.38 1.87%0.05%
FOSRICH 2.42 - 22.12 20.10 2.00 0.00%0.00%
GENAC 2.96 13.80 11.69 1.58 0.00%6.93%
GWEST 2.50 - 19.67 na 1.91 0.00%0.00%
HONBUN 4.40 (3.00) 24.83 21.79 3.62 0.45%0.68%
ISP 15.01 32.57 29.18 5.96 0.00%0.00%
JAMT 4.55 (45.00) 15.47 14.58 2.79 0.00%1.86%
JETCON 4.23 (15.00) 16.05 14.27 5.68 0.00%1.17%
KEX 14.00 53.00 39.14 30.08 12.13 0.00%0.34%
KEY 3.40 n/a 24.35 1.14 0.00%0.00%
KLE 2.45 27.35 21.67 1.75 0.00%0.00%
KREMI 4.83 17.07 16.38 2.86 0.00%0.80%
LASD 4.00 (14.00) 19.18 17.82 3.11 2.93%0.64%
LASF 5.34 - 27.32 22.81 5.07 0.00%1.29%
LASM 4.04 (22.00) 30.63 23.39 3.41 0.00%0.70%
MEEG 6.19 16.90 16.35 3.87 0.00%0.00%
MDS 5.07 13.72 12.53 2.13 0.00%1.19%
MUSIC 0.43 n/a na na 0.00%0.00%
PTL 3.10 44.70 46.93 6.47 0.00%0.00%
PURITY 1.95 n/a 61.22 0.61 0.00%0.00%
ROC 3.00 - n/a na 1.23 0.00%0.00%
SOS 6.00 21.00 18.09 16.33 3.63 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.72 32.51 31.27 3.40 0.00%0.75%

Click Here to Download
2018-04-23T19:12:32+00:00