| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.20 | 10.79 | 19.20 | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.00 | 4.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 86.28 | 5.00 | 18.95 | 34.43 | 3.27 | 0.86% | 2.71% |
| BRG | 12.93 | 23.00 | 237.97 | 108.24 | 2.41 | 0.00% | 0.00% |
| CAR | 9.08 | 9.00 | 11.82 | 11.10 | 22.17 | 2.31% | 8.86% |
| CBNY | 0.47 | (6.00) | na | na | na | 0.00% | 0.00% |
| CCC | 73.81 | (33.00) | 19.65 | 17.59 | 5.45 | 0.00% | 0.00% |
| CPFV | 40.05 | (9.00) | 46.52 | 52.22 | 0.80 | 0.00% | 0.12% |
| EPLY | 33.90 | (39.00) | 28.95 | 32.13 | 6.50 | 0.02% | 2.31% |
| FIRSTROCKJMD | 15.94 | 4.00 | 8.72 | 7.29 | 1.04 | 0.00% | 0.00% |
| GK | 87.98 | 4.00 | 14.08 | 12.57 | 1.46 | 0.51% | 2.55% |
| JBG | 28.89 | 68.00 | 17.24 | 14.93 | 1.94 | 0.97% | 1.05% |
| JMMBGL | 32.57 | 7.00 | 9.21 | 10.68 | 1.07 | 0.00% | 0.72% |
| JP | 27.65 | (7.00) | 14.31 | 28.07 | 1.92 | 0.00% | 0.00% |
| JSE | 17.96 | 26.00 | 30.95 | 36.94 | 8.21 | 0.89% | 2.60% |
| KEY | 5.82 | (12.00) | na | 39.22 | 12.57 | 0.00% | 0.00% |
| KPREIT | 7.25 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% | |
| KW | 43.65 | (14.00) | 27.90 | 29.63 | 1.92 | 0.00% | 1.17% |
| MIL | 5.20 | 2.00 | n/a | n/a | 0.41 | 0.00% | 2.17% |
| MJE | 7.69 | 38.00 | n/a | n/a | 0.77 | 0.00% | 0.75% |
| MPCCEL | 128.00 | - | 112.02 | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 29.01 | 101.00 | n/a | na | 3.99 | 0.00% | 0.00% |
| NCBFG | 140.69 | (63.00) | 20.29 | 18.74 | 1.63 | 0.00% | 0.70% |
| PAL | 940.80 | 981.00 | n/a | na | 4.47 | 0.00% | 0.00% |
| PJAM | 66.00 | 299.00 | 20.08 | 18.95 | 1.49 | 0.16% | 0.93% |
| PJX | 8.00 | n/a | 78.40 | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 37.87 | 16.00 | 23.21 | 27.86 | 1.48 | 0.00% | 3.42% |
| PULS | 4.40 | - | 30.90 | 29.78 | 6.14 | 0.11% | 0.41% |
| QWI | 0.93 | - | n/a | 5.30 | 0.81 | 0.00% | 0.00% |
| RJR | 1.62 | 3.00 | 120.61 | 74.79 | 1.60 | 0.00% | 0.00% |
| SALF | 6.79 | 31.00 | 59.73 | 57.27 | 7.68 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.70 | (24.00) | 22.67 | 26.96 | 0.97 | 0.00% | 0.00% |
| SELECTF | 0.59 | (2.00) | n/a | 38.12 | 0.69 | 0.00% | 0.00% |
| SELECTMD | 0.81 | (1.00) | n/a | 29.90 | n/a | 0.00% | 0.00% |
| SEP | 81.97 | (33.00) | 20.26 | 17.63 | 3.56 | 0.37% | 1.23% |
| SGJ | 41.39 | (47.00) | 14.28 | 14.38 | 1.13 | 0.97% | 3.51% |
| SIL | 3.00 | 1.00 | 9.26 | 9.46 | 0.93 | 0.00% | 1.72% |
| SJ | 50.14 | 14.00 | 14.21 | 22.70 | 1.84 | 1.22% | 1.70% |
| SML | 5.85 | (2.00) | 5.00 | 12.76 | 0.93 | 1.57% | 3.45% |
| SVL | 15.93 | 27.00 | 18.83 | 15.48 | 10.42 | 3.01% | 4.09% |
| TJH | 1.38 | - | n/a | na | 2.12 | 0.00% | 5.62% |
| VMIL | 5.99 | 6.00 | 20.72 | 21.92 | 2.07 | 0.00% | 0.51% |
| WIG | 0.64 | 1.00 | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.87 | (1.00) | 23.03 | 22.91 | 4.08 | 0.63% | 1.07% |
| XFUND | 8.23 | (2.00) | n/a | na | 1.22 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.26 | - | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | 1.00 | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 21.50 | - | 66.24 | 38.76 | 2.55 | 0.47% | 0.98% |
| AMG | 1.72 | (1.00) | 15.71 | 15.89 | 1.55 | 0.00% | 0.00% |
| BPOW | 3.73 | (7.00) | 21.53 | 18.46 | 1.88 | 0.00% | 0.36% |
| CABROKERS | 1.97 | (8.00) | 16.39 | 13.20 | 1.56 | 0.00% | 0.00% |
| CAC | 10.00 | 50.00 | 32.95 | 28.17 | 3.26 | 0.00% | 0.00% |
| CFF | 2.22 | (12.00) | 24.26 | 22.43 | 4.07 | 0.00% | 15.53% |
| CHL | 8.70 | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% | |
| CPJ | 3.89 | 6.00 | n/a | na | 1.96 | 0.00% | 0.00% |
| DCOVE | 7.90 | - | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.54 | (1.00) | 41.15 | 23.78 | 8.08 | 0.00% | 0.50% |
| ECL | 4.45 | 27.00 | n/a | na | 21.39 | 0.00% | 0.99% |
| EFRESH | 0.98 | (2.00) | n/a | na | 2.13 | 0.00% | 0.00% |
| ELITE | 3.10 | - | n/a | na | 2.42 | 0.00% | 0.00% |
| FESCO | 1.10 | 5.00 | 26.90 | n/a | 9.78 | 0.00% | 0.00% |
| FOSRICH | 6.20 | 37.00 | 24.78 | 20.56 | 3.59 | 0.00% | 0.00% |
| FTNA | 5.76 | 1.00 | 20.14 | 18.82 | 4.27 | 0.00% | 2.12% |
| GENAC | 5.84 | - | 18.63 | 19.47 | 2.00 | 0.00% | 0.00% |
| GWEST | 0.79 | n/a | na | 0.62 | 0.00% | 0.00% | |
| HONBUN | 5.09 | - | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.78 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.22 | 4.00 | 26.21 | 30.09 | 6.74 | 2.61% | 5.28% |
| ISP | 24.00 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% | |
| JAMT | 3.36 | (15.00) | 22.97 | 29.47 | 3.97 | 0.00% | 3.05% |
| JETCON | 0.82 | 4.00 | n/a | na | 0.89 | 0.00% | 0.00% |
| KEX | 8.91 | (1.00) | n/a | na | 6.28 | 0.00% | 0.00% |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 6.15 | (14.00) | 24.20 | 22.96 | 2.85 | 0.00% | 0.69% |
| LASD | 3.82 | (18.00) | 14.91 | 13.71 | 2.13 | 0.00% | 1.56% |
| LASF | 3.02 | (6.00) | 191.26 | 21.58 | 2.26 | 0.00% | 0.00% |
| LASM | 5.40 | 38.00 | 18.27 | 16.70 | 3.29 | 0.00% | 1.56% |
| MAILPAC | 3.51 | 3.00 | 19.80 | 1.89 | 15.35 | 1.71% | 3.24% |
| LUMBER | 2.49 | 4.00 | 20.55 | 14.27 | 6.30 | 0.00% | 1.30% |
| MEEG | 4.23 | (26.00) | n/a | 457.08 | 2.34 | 0.00% | 2.81% |
| MDS | 4.19 | - | 62.35 | 47.89 | 1.30 | 0.00% | 0.00% |
| PTL | 1.41 | 8.00 | 68.01 | 72.76 | 2.86 | 0.00% | 0.00% |
| PURITY | 1.56 | 5.00 | na | na | 0.49 | 0.00% | 0.00% |
| ROC | 2.95 | (105.00) | 13.16 | 13.07 | 1.11 | 0.00% | 0.00% |
| SOS | 5.50 | (1.00) | 41.57 | 39.04 | 2.26 | 0.00% | 1.76% |
| SSLVC | 0.50 | (8.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.81 | (1.00) | 18.30 | 17.62 | 5.76 | 2.63% | 3.07% |
| TROPICAL | 1.19 | - | 46.47 | 42.16 | 2.05 | 0.84% | 0.00% |
| tTech | 4.60 | 20.00 | 21.69 | 24.28 | 2.04 | 0.00% | 0.00% |
Click Here to Download