Trade Sheet: Monday April 4, 2022

Date: Monday April 4, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.00 1.00 8.70 9.31 0.47 0.00%0.00%
1834 0.85 (1.00) 16.18 27.26 0.68 0.00%0.00%
BIL 90.85 (30.00) 26.99 26.02 3.01 0.00%3.85%
BRG 12.18 - 21.16 19.50 2.01 0.00%0.00%
CAR 9.00 3.00 10.42 9.33 20.40 2.56%10.32%
CBNY 0.69 (1.00) n/a n/a n/a 0.00%0.00%
CCC 74.76 72.00 14.66 17.51 4.03 0.00%0.00%
CPFV 44.61 8.00 13.38 13.00 0.82 0.00%1.37%
EPLY 42.05 41.00 32.16 29.13 7.43 2.50%0.33%
FIRSTROCKJMD 12.27 7.00 7.55 9.74 0.70 0.00%0.01%
GHL 533.65 (178.00) 7.60 7.75 1.09 2.24%0.00%
GK 103.88 21.00 12.62 11.40 1.53 0.46%1.93%
JBG 28.78 (20.00) 13.32 11.92 1.67 1.08%1.48%
JMMBGL 46.49 145.00 7.62 6.65 1.42 0.00%2.16%
JP 23.81 86.00 14.48 13.58 1.49 0.00%1.13%
JSE 18.38 (15.00) 25.92 22.93 6.81 0.00%1.54%
KEY 4.24 (26.00) 14.79 13.67 2.21 0.00%0.00%
KPREIT 9.35 78.00 13.54 22.54 1.25 1.33%2.20%
KW 41.04 (11.00) 18.37 17.27 1.68 0.00%1.52%
MASSY 100.99 1.00 10.41 10.41 1.27 0.00%n/a
MIL 7.45 20.00 10.86 n/a 0.67 0.00%4.08%
MJE 9.03 82.00 21.96 n/a 0.80 0.00%0.00%
MPCCEL 101.50 n/a n/a 0.77 0.00%0.00%
MTLJA 25.64 n/a n/a 4.33 0.00%0.00%
NCBFG 112.25 118.00 21.38 27.96 1.69 0.00%0.40%
PAL 1,000.00 - n/a n/a 3.19 0.00%0.00%
PJAM 65.99 (2.00) 9.77 10.46 1.35 0.96%1.10%
PJX 11.00 100.00 2.35 2.95 0.65 0.00%0.00%
PROVENJA 35.88 (3.00) 11.48 11.01 1.11 1.80%0.00%
PULS 4.23 37.00 16.19 16.49 4.29 0.00%0.11%
QWI 0.93 1.00 3.61 3.34 0.66 3.76%3.93%
RJR 2.83 5.00 23.71 19.34 2.51 0.00%0.65%
SALF 6.16 (3.00) 34.47 30.45 6.47 0.00%1.65%
SRFJMD 16.07 (23.00) n/a n/a 0.44 0.00%0.00%
SCIUSD 13.06 7.91 7.92 0.79 3.13%0.00%
SCIJMD 14.97 9.00 9.07 9.08 0.90 0.00%0.00%
SELECTF 0.50 - n/a na 0.62 0.00%3.40%
SELECTMD 0.71 1.00 3.13 3.86 0.67 0.00%1.07%
SEP 59.18 164.00 20.12 18.35 2.35 0.00%2.01%
SGJ 36.02 (26.00) 13.33 12.79 0.99 0.97%4.03%
SIL 2.92 1.00 8.45 7.82 0.80 0.00%0.00%
SJ 55.78 (100.00) 12.52 11.97 1.90 0.00%2.02%
SML 5.78 4.82 4.58 0.79 0.00%4.46%
SVL 19.67 51.00 22.64 18.99 12.27 1.32%4.50%
TJH 1.45 2.00 29.29 24.73 2.16 0.00%7.25%
VMIL 6.26 1.00 16.65 15.93 2.35 0.00%2.53%
WIG 0.66 1.00 15.17 15.66 1.63 0.00%3.50%
WISYNCO 19.26 (59.00) 19.77 15.96 4.51 1.04%1.80%
XFUND 8.31 (4.00) n/a 23.51 1.12 0.00%0.00%
FIRSTROCKUSD 0.08 - 7.54 11.26 0.60 0.00%1.43%
MTL 0.16 - na na 4.68 0.00%0.00%
MPCCELUS 1.26 - na na 1.40 0.00%0.00%
PBS 1.06 31.58 29.16 1.67 0.00%1.00%
Proven 0.25 1.28 12.30 11.80 1.15 1.65%346.52%
SCIUS 0.13 - 9.52 9.53 1.13 0.00%3.08%
SCIJA 0.12 11.48 11.49 1.08 0.00%3.08%
SILUS 0.02 7.82 7.24 0.74 0.00%5.00%
SRFUSD 0.16 (0.17) 2.04 5.64 0.51 0.00%0.00%
TJHUSD 0.01 0.04 28.19 23.81 2.08 0.00%0.00%
AFS 20.41 (39.00) 13.92 13.30 2.10 0.73%0.00%
AMG 3.11 1.00 19.58 24.71 2.48 0.00%0.73%
BPOW 3.74 34.00 9.27 33.50 1.42 0.00%0.00%
CABROKERS 2.24 (16.00) 10.47 9.65 1.51 0.00%0.00%
CAC 7.37 23.00 23.89 38.47 2.22 0.00%0.69%
CFF 2.00 (1.00) 22.59 22.65 3.43 0.00%2.62%
CHL 11.57 (77.00) 30.18 28.47 8.12 1.04%0.00%
CPJ 14.96 2.00 18.78 11.87 5.08 0.00%0.00%
DCOVE 21.55 127.00 36.10 16.84 2.01 0.00%0.00%
DTL 2.54 (8.00) 28.79 27.14 2.07 0.00%0.00%
ECL 6.00 (6.00) n/a 38.79 23.02 0.00%0.00%
EFRESH 1.14 - n/a n/a 2.74 0.00%0.00%
ELITE 2.97 (3.00) 65.90 37.46 2.37 0.00%0.00%
FESCO 6.23 (4.00) 74.87 56.14 21.85 0.00%3.58%
FOSRICH 16.24 (229.00) 40.93 35.57 8.02 0.00%1.99%
FTNA 9.98 6.00 23.60 21.25 6.68 0.00%0.00%
GENAC 6.17 17.00 18.44 16.14 2.28 0.00%0.00%
GWEST 1.01 - 11.93 12.05 0.74 0.00%0.00%
HONBUN 10.12 6.00 20.79 18.10 4.44 0.00%0.00%
ICREATE 0.87 1.00 n/a 28.01 n/a 0.00%0.00%
INDIES 2.98 6.00 21.91 20.38 3.43 0.00%0.00%
ISP 30.00 58.47 51.03 6.82 0.00%0.03%
JAMT 3.54 5.00 19.52 17.93 3.46 0.00%0.00%
JFP 1.33 2.00 n/a n/a 7.20 0.00%0.00%
JETCON 0.92 (7.00) n/a 26.90 0.97 0.00%0.00%
KEX 8.00 - n/a 115.85 6.01 0.00%0.00%
KLE 2.75 3.00 n/a n/a n/a 0.00%3.85%
KREMI 5.10 - 37.20 31.33 2.29 0.00%2.07%
LASD 3.49 - 12.85 12.34 1.74 0.00%1.18%
LASF 3.30 2.00 15.85 12.12 2.20 0.00%2.43%
LASM 5.69 18.00 15.21 13.05 2.67 0.00%0.84%
LEARN 3.72 (2.00) 698.33 47.42 42.65 0.00%0.00%
LUMBER 3.60 7.00 13.59 11.59 5.81 0.00%3.64%
MAILPAC 3.42 15.00 21.37 20.16 12.27 2.63%1.91%
MEEG 7.96 87.00 n/a 82.99 4.69 0.00%0.00%
MDS 6.01 (4.00) 11.87 12.14 1.66 0.00%0.00%
PTL 1.52 (6.00) 25.64 23.44 2.78 0.00%0.00%
PURITY 1.46 22.00 n/a n/a 0.48 0.00%0.00%
ROC 3.40 12.31 11.26 1.16 0.00%5.16%
SOS 7.87 80.00 18.38 16.38 2.91 0.00%0.00%
SPURTREE 3.70 - 44.83 35.46 21.37 0.00%0.00%
SSLVC 1.73 (5.00) n/a na 117.52 0.00%1.06%
LAB 3.37 9.00 20.59 19.05 5.97 0.00%1.69%
TROPICAL 2.60 (1.00) 26.84 18.59 3.83 0.77%4.21%
tTech 3.76 6.00 48.48 36.75 1.65 0.00%1.12%

Click Here to Download
2022-04-04T15:10:38-05:00