| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.00 | (49.00) | 11.62 | 37.89 | 0.51 | 0.00% | 0.00% |
| 1834 | 1.01 | 15.00 | 15.65 | 56.33 | 0.87 | 0.00% | 6.90% |
| BIL | 56.52 | (8.00) | 22.13 | 25.93 | 3.31 | 0.00% | 4.13% |
| BRG | 12.67 | 92.67 | 54.56 | 2.45 | 0.00% | 1.40% | |
| CAR | 6.72 | 6.00 | 9.88 | 9.99 | 23.19 | 2.23% | 7.07% |
| CBNY | 0.12 | 1.00 | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 43.88 | 63.00 | 19.83 | 19.22 | 4.49 | 0.00% | 0.00% |
| CPFV | 37.25 | - | 15.44 | 14.77 | 0.79 | 0.00% | 0.00% |
| EPLY | 15.78 | 19.26 | 20.67 | 3.53 | 3.61% | 5.14% | |
| FIRSTROCKJMD | 10.44 | 22.00 | 13.54 | 1.14 | 0.19 | 0.00% | 0.00% |
| GK | 57.35 | 23.00 | 12.72 | 12.39 | 1.09 | 0.70% | 2.44% |
| JBG | 30.22 | (176.00) | 16.72 | 17.70 | 2.25 | 0.60% | 1.34% |
| JMMBGL | 38.13 | (1.00) | 15.62 | 18.98 | 1.48 | 0.00% | 1.46% |
| JP | 20.35 | (107.00) | 18.96 | 18.24 | 1.65 | 0.00% | 0.00% |
| JSE | 22.45 | (2.00) | 30.28 | 27.45 | 10.71 | 1.65% | 3.90% |
| KPREIT | 6.20 | 19.00 | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% |
| KW | 43.62 | (32.00) | 23.99 | 23.26 | 2.35 | 0.00% | 0.30% |
| MIL | 6.00 | - | 10.16 | n/a | 0.47 | 0.00% | 2.74% |
| MJE | 8.00 | 1.00 | n/a | n/a | 0.56 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 155.80 | 297.00 | 13.71 | 12.51 | 2.60 | 0.64% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 76.00 | (93.00) | 9.75 | 12.02 | 1.90 | 0.70% | 1.46% |
| PJX | 7.35 | 18.88 | 22.99 | 0.66 | 0.00% | 0.00% | |
| PROVENJA | 39.24 | 71.00 | 6.68 | 12.55 | 1.54 | 1.15% | 6.72% |
| PULS | 2.89 | (17.00) | 7.23 | 22.97 | 5.39 | 0.69% | 0.67% |
| QWI | 0.85 | 1.00 | 7.53 | 8.55 | 0.65 | 0.00% | 0.00% |
| RJR | 1.32 | 3.00 | 42.10 | 173.94 | 1.31 | 0.00% | 2.25% |
| SALF | 32.22 | 4.00 | 19.70 | 18.59 | 3.53 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.01 | (18.00) | 7.92 | 11.21 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.78 | (1.00) | 4.08 | 5.68 | 0.67 | 0.00% | 0.00% |
| SELECTMD | 0.90 | 4.00 | 21.40 | 9.04 | n/a | 0.00% | 0.00% |
| SEP | 47.42 | 59.00 | 27.29 | 24.33 | 2.29 | 1.05% | 1.67% |
| SGJ | 47.96 | (2.00) | 11.80 | 12.63 | 1.25 | 1.15% | 7.68% |
| SIL | 2.74 | 10.00 | 10.18 | 10.99 | 0.84 | 1.09% | 2.49% |
| SJ | 48.97 | 44.00 | 12.22 | 11.84 | 2.10 | 0.00% | 3.84% |
| SML | 5.50 | (30.00) | 14.76 | 15.65 | 1.04 | 0.00% | 4.50% |
| SVL | 15.66 | 180.00 | 16.91 | 15.66 | 11.17 | 1.28% | 4.46% |
| TJH | 1.36 | - | 47.50 | 40.56 | 2.13 | 0.00% | 0.00% |
| VMIL | 7.33 | 2.00 | 18.39 | 20.54 | 2.57 | 0.41% | 5.05% |
| WIG | 0.67 | - | 14.37 | 13.07 | 2.16 | 0.00% | 0.00% |
| WISYNCO | 14.35 | 44.00 | 17.12 | 15.45 | 4.30 | 0.63% | 1.55% |
| XFUND | 7.31 | 3.00 | n/a | 20.75 | 0.62 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 90.82 | 7.49 | 1.26 | 0.00% | 0.00% |
| MTL | 0.24 | 20.29 | 18.12 | 3.26 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.26 | (1.00) | 5.91 | 10.62 | 1.36 | 1.12% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.14 | (1.00) | 8.51 | 11.21 | 0.61 | 0.00% | 0.00% |
| SILUS | 0.03 | 14.77 | 15.96 | 1.22 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| AFS | 23.80 | 24.97 | 16.76 | 2.60 | 0.42% | 1.72% | |
| AMG | 1.68 | - | 14.94 | 15.48 | 1.66 | 0.00% | 1.05% |
| BPOW | 4.17 | 59.63 | 36.37 | 2.48 | 0.00% | 0.40% | |
| CABROKERS | 2.18 | 17.00 | 14.81 | 13.92 | 2.70 | 0.00% | 0.00% |
| CAC | 10.00 | 103.23 | na | 3.50 | 0.00% | 0.21% | |
| CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
| CHL | 5.53 | - | 16.14 | 15.79 | 4.60 | 1.81% | 1.60% |
| CPJ | 2.44 | (6.00) | 36.96 | 19.77 | 0.90 | 0.00% | 0.00% |
| DCOVE | 7.80 | 4.00 | 14.31 | 13.91 | 0.81 | 3.85% | 3.64% |
| DTL | 1.87 | - | 17.58 | 16.75 | 4.37 | 0.00% | 0.40% |
| ECL | 3.12 | 5.00 | 9.79 | 9.13 | 7.93 | 0.00% | 0.00% |
| EFRESH | 0.95 | 8.00 | n/a | na | 1.41 | 0.00% | 0.00% |
| ELITE | 4.34 | 31.00 | 23.18 | 21.70 | 3.25 | 0.00% | 0.00% |
| FOSRICH | 3.33 | 33.00 | 16.92 | 16.04 | 2.11 | 0.00% | 0.00% |
| FTNA | 6.17 | 56.00 | 22.36 | 20.40 | 5.39 | 0.65% | 0.00% |
| GENAC | 5.66 | 13.84 | 12.82 | 2.43 | 0.00% | 3.91% | |
| GWEST | 0.90 | 7.00 | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 6.46 | 34.00 | 18.18 | 16.77 | 3.90 | 0.00% | 1.54% |
| ICREATE | 0.57 | 6.00 | n/a | na | 21.83 | 0.00% | 0.00% |
| INDIES | 2.89 | 25.00 | 31.14 | 32.50 | 5.24 | 0.00% | 0.00% |
| ISP | 15.90 | (10.00) | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% |
| JAMT | 3.72 | (28.00) | 6.92 | 25.89 | 1.64 | 0.00% | 1.33% |
| JETCON | 1.08 | 8.00 | 10.45 | 12.19 | 1.15 | 0.00% | 0.99% |
| KEX | 9.11 | 34.71 | 29.42 | 5.64 | 0.00% | 0.62% | |
| KEY | 3.50 | 50.00 | n/a | na | 2.21 | 0.00% | 0.00% |
| KLE | 1.45 | - | n/a | na | 1.46 | 0.00% | 0.00% |
| KREMI | 2.82 | 1.00 | 29.60 | 17.73 | 1.46 | 0.00% | 0.82% |
| LASD | 2.99 | - | 19.63 | 16.32 | 1.87 | 0.00% | 1.11% |
| LASF | 3.15 | (8.00) | 43.98 | 33.93 | 2.39 | 0.00% | 0.00% |
| LASM | 3.53 | 2.00 | 12.60 | 11.74 | 2.25 | 0.00% | 1.65% |
| MAILPAC | 1.70 | 7.00 | 15.31 | 14.20 | 12.43 | 0.00% | 0.00% |
| LUMBER | 1.18 | (2.00) | 10.82 | 10.19 | 4.02 | 0.00% | 0.00% |
| MEEG | 5.00 | 11.05 | 11.62 | 2.31 | 1.80% | 0.86% | |
| MDS | 7.60 | 9.00 | 22.91 | 21.87 | 2.63 | 0.00% | 1.47% |
| PTL | 2.20 | 21.00 | 52.47 | 52.77 | 4.35 | 0.00% | 0.00% |
| PURITY | 1.63 | 19.00 | 56.79 | 30.95 | 0.49 | 0.00% | 0.00% |
| ROC | 3.00 | - | n/a | 122.02 | 1.17 | 0.00% | 0.00% |
| SOS | 6.42 | (57.00) | 11.93 | 11.07 | 2.69 | 0.00% | 1.56% |
| SSLVC | 0.99 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.10 | (9.00) | 17.88 | 19.45 | 5.14 | 0.95% | 0.00% |
| tTech | 3.61 | (64.00) | 15.46 | 16.22 | 1.77 | 0.00% | 1.42% |
Click Here to Download