| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.69 | n/a | na | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.04 | (5.00) | n/a | na | 0.83 | 0.00% | 8.00% |
| BIL | 44.41 | 45.74 | 71.07 | 6.48 | 1.85% | 13.39% | |
| BRG | 20.24 | (18.00) | 25.00 | 21.53 | 3.80 | 1.52% | 2.87% |
| CAR | 9.38 | 22.00 | 12.92 | 12.22 | 33.92 | 1.92% | 7.63% |
| CBNY | 0.13 | - | n/a | na | 5.48 | 0.00% | 82.93% |
| CCC | 67.05 | 588.00 | 23.14 | 18.59 | 8.89 | 0.00% | 0.00% |
| GK | 59.57 | (34.00) | 11.84 | 10.57 | 1.33 | 0.59% | 3.08% |
| JBG | 31.69 | (31.00) | 19.18 | 18.25 | 2.95 | 0.63% | 0.95% |
| JMMBGL | 30.12 | 5.00 | 12.33 | 12.14 | 1.96 | 0.00% | 2.14% |
| JP | 23.74 | 68.00 | 32.66 | 28.99 | 2.20 | 0.00% | 0.72% |
| JSE | 16.03 | (125.00) | 27.21 | 23.61 | 9.99 | 1.56% | 4.28% |
| KPREIT | 7.00 | 66.41 | 60.66 | 1.27 | 0.01% | 0.98% | |
| KW | 71.03 | (97.00) | 52.22 | 45.34 | 4.10 | 0.00% | 1.38% |
| MIL | 8.50 | 50.00 | 63.50 | n/a | 0.76 | 0.00% | 0.00% |
| MJE | 9.66 | (4.00) | 111.29 | n/a | 0.92 | 0.67% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.24 | (43.00) | 12.77 | 11.53 | 2.53 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.00 | 90.00 | 17.64 | 19.14 | 2.61 | 3.27% | 2.33% |
| PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 3.20 | 4.00 | 15.09 | 13.78 | 1.86 | 0.56% | 0.83% |
| RJR | 1.15 | (5.00) | n/a | 75.65 | 1.14 | 0.00% | 0.00% |
| SALF | 29.90 | 18.31 | 89.60 | 3.62 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.01 | (2.00) | 10.42 | 9.54 | 0.47 | 0.00% | #DIV/0! |
| SEP | 42.27 | (40.00) | 22.92 | 13.95 | 1.95 | 0.00% | 3.17% |
| SGJ | 50.58 | (138.00) | 13.47 | 13.95 | 1.37 | 1.01% | 3.70% |
| SIL | 3.99 | 12.00 | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
| SJ | 38.19 | 4.00 | 12.63 | 12.08 | 2.03 | 0.00% | 3.37% |
| SML | 4.50 | - | n/a | 23.09 | 0.81 | 0.00% | #DIV/0! |
| SVL | 26.73 | 33.00 | 33.59 | 29.01 | 21.46 | 0.64% | 7.03% |
| VMIL | 3.89 | (9.00) | 14.68 | 12.53 | 2.14 | 0.00% | 4.32% |
| WISYNCO | 11.85 | (2.00) | 17.06 | 15.24 | 4.46 | 0.59% | 1.13% |
| XFUND | 10.44 | (10.00) | n/a | 158.11 | 1.02 | 0.00% | 0.00% |
| MTL | 0.25 | 12.68 | 14.91 | 4.04 | 0.00% | 7.50% | |
| Proven | 0.22 | (0.81) | 21.85 | 21.35 | 1.72 | 1.08% | 3.57% |
| AFS | 45.56 | 15.72 | 14.44 | 5.06 | 1.05% | 2.55% | |
| AMG | 2.30 | 9.00 | 26.30 | 25.78 | 2.50 | 0.00% | 0.00% |
| BPOW | 4.50 | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% | |
| CAC | 9.00 | 29.55 | 19.68 | 2.58 | 0.00% | 1.23% | |
| CFF | 16.95 | 20.76 | 19.95 | 3.57 | 0.00% | 2.27% | |
| CHL | 10.99 | (1.00) | 30.63 | 31.49 | 10.80 | 1.09% | 2.45% |
| CPJ | 4.89 | 12.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| DCOVE | 13.06 | (94.00) | 17.16 | 16.25 | 1.39 | 1.53% | 3.75% |
| DTL | 2.50 | - | 27.43 | 25.61 | 6.47 | 0.00% | 0.88% |
| ECL | 7.99 | 46.00 | 29.35 | 25.38 | 53.82 | 0.00% | 13.14% |
| EFRESH | 1.42 | 1.00 | 67.77 | 62.53 | 1.79 | 0.00% | #DIV/0! |
| ELITE | 3.06 | 1.00 | 27.19 | 27.60 | 2.66 | 0.00% | #DIV/0! |
| EPLY | 11.03 | 17.62 | 17.98 | 2.79 | 3.26% | 2.30% | |
| FOSRICH | 4.57 | 29.00 | 25.39 | 21.00 | 3.31 | 0.00% | 0.00% |
| FTNA | 3.94 | (6.00) | 19.49 | 15.97 | 5.40 | 0.00% | #DIV/0! |
| GENAC | 4.28 | 3.00 | 14.94 | 13.02 | 2.13 | 0.00% | 5.20% |
| GWEST | 1.36 | (14.00) | n/a | na | 0.89 | 0.00% | 0.00% |
| HONBUN | 4.01 | 1.00 | 19.48 | 23.36 | 2.88 | 0.75% | 1.00% |
| ICREATE | 1.00 | 2.00 | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.08 | 2.00 | 28.67 | 23.78 | 5.72 | 2.60% | #DIV/0! |
| ISP | 15.50 | 37.31 | 34.66 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.62 | 14.00 | 12.71 | 12.10 | 1.97 | 0.00% | 1.52% |
| JETCON | 2.41 | 15.30 | 14.53 | 2.79 | 0.00% | 0.73% | |
| KEX | 12.77 | 30.32 | 27.75 | 8.93 | 0.00% | 0.47% | |
| KEY | 3.00 | n/a | na | 1.22 | 0.00% | 0.86% | |
| KLE | 2.65 | n/a | 72.92 | 1.85 | 0.00% | 0.00% | |
| KREMI | 5.70 | 19.00 | 18.82 | 18.42 | 3.02 | 0.00% | 1.00% |
| LASD | 3.70 | (2.00) | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
| LASF | 4.99 | 16.00 | 21.00 | 18.58 | 3.85 | 0.00% | 0.00% |
| LASM | 3.47 | (1.00) | 19.49 | 17.97 | 2.60 | 0.00% | 1.01% |
| MEEG | 5.42 | - | 17.43 | 15.79 | 2.93 | 1.11% | 0.00% |
| MDS | 8.00 | 20.89 | 20.37 | 3.01 | 0.75% | 2.10% | |
| PTL | 2.50 | 108.14 | 106.22 | 5.41 | 0.00% | 1.30% | |
| PURITY | 2.02 | 156.54 | na | 0.61 | 0.00% | 0.00% | |
| ROC | 3.99 | 308.03 | 267.06 | 1.66 | 0.00% | 0.00% | |
| SOS | 6.78 | 3.00 | 18.50 | 18.38 | 3.43 | 0.74% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.60 | (5.00) | n/a | na | 5.32 | 0.00% | 0.00% |
| tTech | 5.50 | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download