Trade Sheet: Monday April 8, 2019

Date: Monday April 8, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.69 n/a na 0.47 0.00%0.00%
1834 1.04 (5.00) n/a na 0.83 0.00%8.00%
BIL 44.41 45.74 71.07 6.48 1.85%13.39%
BRG 20.24 (18.00) 25.00 21.53 3.80 1.52%2.87%
CAR 9.38 22.00 12.92 12.22 33.92 1.92%7.63%
CBNY 0.13 - n/a na 5.48 0.00%82.93%
CCC 67.05 588.00 23.14 18.59 8.89 0.00%0.00%
GK 59.57 (34.00) 11.84 10.57 1.33 0.59%3.08%
JBG 31.69 (31.00) 19.18 18.25 2.95 0.63%0.95%
JMMBGL 30.12 5.00 12.33 12.14 1.96 0.00%2.14%
JP 23.74 68.00 32.66 28.99 2.20 0.00%0.72%
JSE 16.03 (125.00) 27.21 23.61 9.99 1.56%4.28%
KPREIT 7.00 66.41 60.66 1.27 0.01%0.98%
KW 71.03 (97.00) 52.22 45.34 4.10 0.00%1.38%
MIL 8.50 50.00 63.50 n/a 0.76 0.00%0.00%
MJE 9.66 (4.00) 111.29 n/a 0.92 0.67%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.24 (43.00) 12.77 11.53 2.53 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.00 90.00 17.64 19.14 2.61 3.27%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 3.20 4.00 15.09 13.78 1.86 0.56%0.83%
RJR 1.15 (5.00) n/a 75.65 1.14 0.00%0.00%
SALF 29.90 18.31 89.60 3.62 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.01 (2.00) 10.42 9.54 0.47 0.00%#DIV/0!
SEP 42.27 (40.00) 22.92 13.95 1.95 0.00%3.17%
SGJ 50.58 (138.00) 13.47 13.95 1.37 1.01%3.70%
SIL 3.99 12.00 27.73 29.10 1.77 1.51%3.48%
SJ 38.19 4.00 12.63 12.08 2.03 0.00%3.37%
SML 4.50 - n/a 23.09 0.81 0.00%#DIV/0!
SVL 26.73 33.00 33.59 29.01 21.46 0.64%7.03%
VMIL 3.89 (9.00) 14.68 12.53 2.14 0.00%4.32%
WISYNCO 11.85 (2.00) 17.06 15.24 4.46 0.59%1.13%
XFUND 10.44 (10.00) n/a 158.11 1.02 0.00%0.00%
MTL 0.25 12.68 14.91 4.04 0.00%7.50%
Proven 0.22 (0.81) 21.85 21.35 1.72 1.08%3.57%
AFS 45.56 15.72 14.44 5.06 1.05%2.55%
AMG 2.30 9.00 26.30 25.78 2.50 0.00%0.00%
BPOW 4.50 17.79 16.33 2.92 0.00%0.45%
CAC 9.00 29.55 19.68 2.58 0.00%1.23%
CFF 16.95 20.76 19.95 3.57 0.00%2.27%
CHL 10.99 (1.00) 30.63 31.49 10.80 1.09%2.45%
CPJ 4.89 12.00 n/a na 1.89 0.00%0.00%
DCOVE 13.06 (94.00) 17.16 16.25 1.39 1.53%3.75%
DTL 2.50 - 27.43 25.61 6.47 0.00%0.88%
ECL 7.99 46.00 29.35 25.38 53.82 0.00%13.14%
EFRESH 1.42 1.00 67.77 62.53 1.79 0.00%#DIV/0!
ELITE 3.06 1.00 27.19 27.60 2.66 0.00%#DIV/0!
EPLY 11.03 17.62 17.98 2.79 3.26%2.30%
FOSRICH 4.57 29.00 25.39 21.00 3.31 0.00%0.00%
FTNA 3.94 (6.00) 19.49 15.97 5.40 0.00%#DIV/0!
GENAC 4.28 3.00 14.94 13.02 2.13 0.00%5.20%
GWEST 1.36 (14.00) n/a na 0.89 0.00%0.00%
HONBUN 4.01 1.00 19.48 23.36 2.88 0.75%1.00%
ICREATE 1.00 2.00 n/a na 0.23 0.00%0.00%
INDIES 3.08 2.00 28.67 23.78 5.72 2.60%#DIV/0!
ISP 15.50 37.31 34.66 4.81 0.00%0.00%
JAMT 3.62 14.00 12.71 12.10 1.97 0.00%1.52%
JETCON 2.41 15.30 14.53 2.79 0.00%0.73%
KEX 12.77 30.32 27.75 8.93 0.00%0.47%
KEY 3.00 n/a na 1.22 0.00%0.86%
KLE 2.65 n/a 72.92 1.85 0.00%0.00%
KREMI 5.70 19.00 18.82 18.42 3.02 0.00%1.00%
LASD 3.70 (2.00) 11.91 13.79 2.49 0.00%3.03%
LASF 4.99 16.00 21.00 18.58 3.85 0.00%0.00%
LASM 3.47 (1.00) 19.49 17.97 2.60 0.00%1.01%
MEEG 5.42 - 17.43 15.79 2.93 1.11%0.00%
MDS 8.00 20.89 20.37 3.01 0.75%2.10%
PTL 2.50 108.14 106.22 5.41 0.00%1.30%
PURITY 2.02 156.54 na 0.61 0.00%0.00%
ROC 3.99 308.03 267.06 1.66 0.00%0.00%
SOS 6.78 3.00 18.50 18.38 3.43 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.60 (5.00) n/a na 5.32 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-04-08T19:50:58+00:00