Trade Sheet: Monday April 9, 2018

Date: Monday April 9, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.19 (1.00) 28.63 14.11 0.85 0.00%6.40%
BIL 9.00 - 26.99 20.26 1.36 3.33%1.47%
BRG 17.73 17.00 15.89 18.19 3.59 0.00%3.02%
CAR 10.55 (22.00) 14.51 14.15 25.33 1.90%6.67%
CBNY 0.11 (1.00) n/a na 0.29 309.09%0.00%
CCC 35.53 (246.00) 26.36 10.66 3.38 0.00%0.00%
CWJ 1.25 3.00 n/a 32.47 na 0.00%0.00%
GK 46.92 (204.00) 11.34 11.18 0.99 0.85%2.60%
JBG 20.50 12.00 12.05 10.18 1.59 0.83%1.96%
JMMBGL 26.21 (30.00) 13.33 11.52 1.50 0.00%1.92%
JP 15.39 - 26.09 24.37 1.53 0.00%0.60%
JSE 6.97 (3.00) 22.15 19.68 7.59 1.94%2.08%
KPREIT 6.64 27.01 60.30 1.23 0.00%1.00%
KW 38.52 (86.00) 33.83 30.23 2.40 0.00%1.17%
MIL 6.42 62.00 n/a n/a 0.82 8.92%3.89%
NCBFG 97.19 (155.00) 11.91 11.08 1.93 0.72%2.41%
PAL 770.93 (4,455.00) 22.26 25.95 3.05 0.00%0.18%
PJAM 41.12 (188.00) 10.61 10.37 1.44 0.61%2.33%
PJX 8.50 n/a 52.16 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.60 (10.00) 8.73 8.37 1.06 0.94%0.89%
RJR 1.08 - n/a 19.26 1.01 0.00%1.90%
SALF 11.10 14.68 11.02 1.48 0.00%4.44%
SEP 35.94 31.00 23.34 20.65 1.98 0.00%3.17%
SGJ 50.60 (313.00) 11.75 11.40 1.50 0.95%3.48%
SIL 13.90 15.87 12.34 0.95 2.54%1.59%
SJ 37.36 9.00 12.09 11.40 2.13 1.77%3.60%
SVL 11.73 (11.00) 25.84 18.43 9.91 1.71%6.16%
VMIL 4.17 6.00 18.06 16.89 2.42 0.48%0.00%
WISYNCO 10.10 (14.00) 16.15 15.39 4.83 0.00%0.00%
XFUND 15.21 (8.00) 12.44 12.85 1.50 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 - 14.96 17.85 1.53 0.82%4.95%
AFS 50.52 20.13 18.78 6.85 0.34%2.39%
AMG 2.01 (4.00) 36.52 18.35 2.08 0.00%2.80%
BPOW 42.00 24.72 21.42 3.21 0.00%0.45%
CAC 8.01 10.31 10.72 2.46 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.27%
CHL 10.03 30.85 30.46 10.69 1.15%2.45%
CPJ 5.00 14.37 12.92 1.92 0.00%1.34%
DCOVE 17.00 (3.00) 15.11 13.70 2.02 1.18%5.00%
DTL 7.51 7.28 6.71 2.38 0.00%0.75%
ECL 5.12 (14.00) 21.49 17.56 15.06 0.00%0.02%
ELITE 3.33 (3.00) 22.24 16.24 4.77 0.00%0.00%
EPLY 9.60 26.69 26.17 2.61 1.71%2.79%
FOSRICH 2.43 (7.00) 22.22 20.18 2.00 0.00%0.00%
GENAC 2.95 13.75 10.40 1.57 0.00%6.93%
GWEST 3.09 24.31 na 2.36 0.00%0.00%
HONBUN 4.65 - 26.24 23.03 3.82 0.43%1.00%
ISP 15.01 32.57 29.18 5.96 0.00%0.00%
JAMT 5.30 18.02 16.98 3.25 0.00%2.28%
JETCON 4.10 (3.00) 15.56 13.83 5.51 0.00%1.46%
KEX 14.00 - 35.85 31.27 12.97 0.00%0.45%
KEY 3.04 (81.00) n/a 21.77 1.02 0.00%0.00%
KLE 2.52 28.13 22.29 1.80 0.00%0.00%
KREMI 6.00 21.20 20.35 3.55 0.00%1.25%
LASD 4.05 (2.00) 19.41 18.03 3.15 2.89%1.17%
LASF 5.45 43.00 27.89 23.28 5.17 0.00%0.76%
LASM 4.00 (14.00) 30.33 23.15 3.38 0.00%0.93%
MEEG 6.00 16.38 15.85 3.76 0.00%N/A
MDS 5.10 13.80 12.61 2.14 0.00%1.01%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.09 - 44.56 38.67 6.45 0.00%0.00%
PURITY 2.00 n/a 62.79 0.62 0.00%0.00%
ROC 3.04 4.00 n/a na 1.24 0.00%0.00%
SOS 5.51 (4.00) 16.61 15.00 3.33 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.99 34.05 32.75 3.56 0.00%0.58%

Click Here to Download
2018-04-09T19:23:48+00:00