| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 16.00 | 7.38 | 17.05 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.90 | (10.00) | 26.86 | 65.20 | 0.76 | 0.00% | 6.90% |
| BIL | 58.29 | 242.00 | 21.01 | 85.28 | 3.16 | 0.00% | 4.13% |
| BRG | 11.49 | (91.00) | n/a | na | 2.31 | 0.00% | 1.40% |
| CAR | 6.76 | (10.00) | 9.16 | 8.88 | 18.51 | 2.22% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 43.04 | (59.00) | 26.32 | 18.73 | 4.17 | 0.00% | 0.00% |
| CPFV | 47.51 | 123.00 | 19.76 | 20.71 | 0.98 | 0.00% | 0.00% |
| EPLY | 15.10 | (234.00) | 14.70 | 14.86 | 3.70 | 3.77% | 5.14% |
| FIRSTROCKJMD | 13.78 | (46.00) | 2.18 | 3.62 | 0.02 | 0.00% | 0.00% |
| GK | 57.00 | - | 10.86 | 9.70 | 1.03 | 0.70% | 2.44% |
| JBG | 27.19 | (10.00) | 23.29 | 27.93 | 2.04 | 0.66% | 1.34% |
| JMMBGL | 30.99 | - | 8.67 | 12.07 | 1.51 | 0.00% | 1.46% |
| JP | 23.62 | 87.00 | 22.20 | 24.42 | 1.88 | 0.00% | 0.00% |
| JSE | 23.50 | 100.00 | 31.60 | 30.72 | 12.54 | 1.57% | 3.90% |
| KEY | 7.67 | (72.00) | n/a | na | 9.18 | 0.00% | 0.00% |
| KPREIT | 7.03 | n/a | na | 1.17 | 0.00% | 0.00% | |
| KW | 53.30 | 314.00 | 28.21 | 30.54 | 2.82 | 0.00% | 0.30% |
| MIL | 5.90 | - | n/a | n/a | 0.75 | 0.00% | 2.74% |
| MJE | 9.19 | 41.00 | n/a | n/a | 1.04 | 0.65% | 0.76% |
| MPCCEL | 169.85 | 465.14 | 29.81 | 2.80 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 136.89 | (43.00) | 14.30 | 13.95 | 2.24 | 0.73% | 2.41% |
| PAL | 1,783.83 | 4,952.00 | n/a | na | 5.75 | 0.00% | 0.14% |
| PJAM | 68.70 | 197.00 | 9.87 | 36.10 | 1.81 | 0.77% | 1.46% |
| PJX | 7.50 | n/a | na | 0.67 | 0.00% | 0.00% | |
| PROVENJA | 34.98 | 65.00 | 5.39 | 14.11 | 1.63 | 1.29% | 6.72% |
| PULS | 3.98 | 5.00 | 24.67 | 36.93 | 6.48 | 0.50% | 0.67% |
| QWI | 0.77 | 2.00 | n/a | 34.92 | 0.75 | 0.00% | 0.00% |
| RJR | 1.27 | - | 81.91 | 93.25 | 1.34 | 0.00% | 2.25% |
| SALF | 27.20 | 28.31 | 32.72 | 2.96 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.12 | (8.00) | 15.70 | 21.39 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.69 | 1.00 | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.79 | 2.00 | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 56.56 | 137.00 | 25.59 | 18.16 | 2.55 | 0.88% | 1.67% |
| SGJ | 44.39 | (80.00) | 11.91 | 12.57 | 1.23 | 1.24% | 7.68% |
| SIL | 2.87 | 24.00 | 9.56 | 12.37 | 0.88 | 1.05% | 2.49% |
| SJ | 40.90 | (107.00) | 11.73 | 15.73 | 1.70 | 0.98% | 3.84% |
| SML | 4.83 | 13.36 | 13.56 | 0.90 | 0.00% | 4.50% | |
| SVL | 15.11 | (23.00) | 18.61 | 15.31 | 11.54 | 1.32% | 4.46% |
| TJH | 1.34 | (4.00) | 13.77 | 21.92 | 1.83 | 0.00% | 0.00% |
| VMIL | 6.79 | 1.00 | 19.73 | 22.64 | 2.42 | 0.44% | 5.05% |
| WIG | 0.79 | 5.00 | 13.11 | 12.44 | 2.51 | 0.00% | 0.00% |
| WISYNCO | 17.63 | 36.00 | 21.83 | 18.98 | 5.17 | 0.51% | 1.55% |
| XFUND | 8.84 | (4.00) | n/a | na | 0.86 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
| Proven | 0.24 | (1.00) | 5.01 | 13.10 | 1.52 | 1.21% | 3.74% |
| SCIUS | 0.13 | 8.65 | 23.00 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 0.17 | 1.00 | 10.33 | 27.48 | 0.76 | 0.00% | 0.00% |
| SILUS | 0.02 | (1.00) | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.80 | 33.04 | 34.90 | 2.92 | 0.42% | 1.72% | |
| AMG | 1.52 | (25.00) | 12.74 | 12.41 | 1.47 | 0.00% | 1.05% |
| BPOW | 3.41 | 1.00 | 23.91 | 30.72 | 2.02 | 0.00% | 0.40% |
| CABROKERS | 2.20 | 8.00 | 19.39 | 19.72 | 1.95 | 0.00% | 0.00% |
| CAC | 9.10 | n/a | na | 3.40 | 0.00% | 0.21% | |
| CFF | 10.51 | 27.97 | 18.97 | 2.13 | 0.00% | 1.32% | |
| CHL | 7.40 | 87.00 | 21.80 | 30.41 | 6.02 | 1.35% | 1.60% |
| CPJ | 2.43 | 2.00 | n/a | 19.69 | 0.90 | 0.00% | 0.00% |
| DCOVE | 7.00 | (27.00) | 13.72 | 20.17 | 0.71 | 4.29% | 3.64% |
| DTL | 2.55 | 3.00 | 22.21 | 19.72 | 4.87 | 0.00% | 0.40% |
| ECL | 3.95 | (5.00) | 12.31 | 20.69 | 8.64 | 0.00% | 0.00% |
| EFRESH | 0.74 | (5.00) | n/a | na | 1.09 | 0.00% | 0.00% |
| ELITE | 3.11 | 22.86 | 34.23 | 2.34 | 0.00% | 0.00% | |
| FOSRICH | 3.75 | (13.00) | 26.60 | 48.31 | 2.37 | 0.00% | 0.00% |
| FTNA | 5.01 | (1.00) | 18.60 | 17.56 | 4.31 | 0.80% | 0.00% |
| GENAC | 7.43 | 3.00 | 11.02 | 10.68 | 2.96 | 0.00% | 3.91% |
| GWEST | 0.88 | (1.00) | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 5.07 | (27.00) | 17.08 | 15.53 | 2.95 | 0.00% | 1.54% |
| ICREATE | 0.61 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.92 | 1.00 | 24.38 | 22.61 | 4.45 | 0.00% | 0.00% |
| ISP | 15.00 | (80.00) | 90.03 | 103.39 | 4.45 | 0.00% | 0.00% |
| JAMT | 5.00 | 1.00 | 12.74 | 88.73 | 2.27 | 0.00% | 1.33% |
| JETCON | 1.01 | - | 10.64 | 14.59 | 1.06 | 0.00% | 0.99% |
| KEX | 6.92 | (97.00) | 25.88 | 37.57 | 4.10 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 1.79 | 0.00% | 0.00% | |
| KREMI | 5.39 | 2.00 | 33.45 | 32.18 | 2.65 | 0.00% | 0.82% |
| LASD | 3.22 | 15.00 | 13.78 | 11.33 | 1.95 | 0.00% | 1.11% |
| LASF | 2.34 | 5.00 | n/a | 12.95 | 1.93 | 0.00% | 0.00% |
| LASM | 3.71 | 1.00 | 14.69 | 13.13 | 2.16 | 0.00% | 1.65% |
| MAILPAC | 2.14 | 3.00 | 16.09 | 15.17 | 11.74 | 0.00% | 0.00% |
| LUMBER | 1.00 | (6.00) | 16.24 | 14.05 | 3.67 | 0.00% | 0.00% |
| MEEG | 3.96 | 20.42 | 22.84 | 1.96 | 2.27% | 0.86% | |
| MDS | 5.02 | (3.00) | 38.23 | 34.29 | 1.58 | 0.00% | 1.47% |
| PTL | 1.76 | 41.19 | 47.37 | 3.42 | 0.00% | 0.00% | |
| PURITY | 1.54 | 18.00 | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.50 | 62.77 | 56.63 | 1.56 | 0.00% | 0.00% | |
| SOS | 5.80 | - | 12.01 | 14.45 | 2.27 | 0.00% | 1.56% |
| SSLVC | 0.87 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.96 | - | 22.52 | 25.47 | 6.60 | 0.68% | 0.00% |
| tTech | 6.75 | 26.00 | 25.42 | 23.93 | 3.24 | 0.00% | 1.42% |
Click Here to Download