Trade Sheet: Monday August 12, 2019

Date: Monday August 12, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.99 - n/a 39.06 0.51 0.00%0.00%
1834 1.02 (1.00) n/a na 0.83 0.00%8.00%
BIL 88.57 234.00 38.95 137.39 6.77 0.93%13.39%
BRG 19.00 (6.00) 23.99 33.32 3.56 1.62%2.87%
CAR 8.18 31.00 11.32 10.58 25.15 1.71%7.63%
CBNY 0.14 - n/a na 8.35 0.00%82.93%
CCC 79.24 (74.00) 22.83 21.20 8.53 0.00%0.00%
GK 69.08 (92.00) 14.13 13.70 1.35 0.58%3.08%
JBG 35.84 (199.00) 18.17 16.96 2.92 0.56%0.95%
JMMBGL 50.27 (125.00) 21.46 21.07 2.73 0.56%2.14%
JP 28.48 148.00 35.73 33.05 2.47 0.00%0.72%
JSE 25.03 581.00 37.56 35.47 14.60 0.60%4.28%
KPREIT 8.03 3.00 282.82 100.84 1.46 0.01%0.98%
KW 68.34 118.00 48.16 42.02 3.89 0.34%1.38%
MIL 9.01 (8.00) n/a n/a 0.69 2.77%0.00%
MJE 11.52 (38.00) n/a n/a 0.79 0.56%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 215.44 134.00 18.95 16.47 38.78 0.42%2.82%
PAL 1,500.00 17.15 23.42 4.53 0.13%0.00%
PJAM 100.08 (226.00) 19.77 18.30 3.03 0.26%2.33%
PJX 7.71 (19.00) n/a 38.47 0.72 0.00%0.00%
PROVENJA 37.00 (96.00) 26.25 25.38 1.99 1.04%3.85%
PULS 3.61 50.00 15.87 14.26 2.02 0.50%0.83%
RJR 1.72 (1.00) n/a na 1.77 1.16%0.00%
SALF 34.00 17.94 17.80 3.72 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 25.94 152.00 14.55 20.61 1.01 0.00%#DIV/0!
SELECTF 1.76 32.00 n/a 17.60 n/a 0.00%#DIV/0!
SEP 57.53 333.00 35.20 23.45 2.81 0.87%3.17%
SGJ 55.92 (55.00) 14.96 17.02 1.45 3.47%3.70%
SIL 3.58 (2.00) 24.93 26.16 1.59 1.68%3.48%
SJ 75.38 35.00 19.19 17.85 2.64 1.05%3.37%
SML 5.09 n/a 18.68 0.98 2.41%#DIV/0!
SVL 27.88 (39.00) 35.00 23.16 21.26 0.79%7.03%
VMIL 8.01 3.00 21.68 27.57 3.58 0.37%4.32%
WIG 0.81 - 16.07 15.43 2.18 0.00%#DIV/0!
WISYNCO 20.59 (325.00) 27.63 26.90 7.43 0.49%1.13%
XFUND 10.86 3.00 333.44 30.83 0.92 0.00%0.00%
MTL 0.25 - 22.49 21.40 3.73 0.00%7.50%
Proven 0.25 (0.45) 22.03 21.30 1.67 0.98%3.57%
AFS 43.20 24.87 25.26 5.34 0.67%2.55%
AMG 2.28 (2.00) 33.71 24.05 2.38 0.00%0.00%
BPOW 8.03 (91.00) 32.58 31.51 5.05 0.00%0.45%
CAC 15.00 - 80.04 24.36 3.95 0.23%1.23%
CFF 15.50 150.00 19.93 18.11 3.17 0.00%2.27%
CHL 11.43 16.00 34.02 32.90 10.51 1.05%2.45%
CPJ 4.79 (1.00) n/a 33.09 1.85 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.77 (1.00) 28.46 23.71 6.74 0.00%0.88%
ECL 6.31 (1.00) 20.85 19.97 24.21 0.00%13.14%
EFRESH 1.73 (3.00) 291.51 111.07 2.16 0.00%#DIV/0!
ELITE 6.44 1.00 46.37 44.68 5.39 0.00%#DIV/0!
EPLY 16.86 30.59 65.12 4.55 2.21%2.30%
FOSRICH 4.70 8.00 25.82 22.68 3.13 0.00%0.00%
FTNA 8.05 (10.00) 37.67 34.42 8.64 0.00%#DIV/0!
GENAC 5.54 11.00 19.23 18.43 2.78 0.00%5.20%
GWEST 1.30 - n/a na 0.88 0.00%0.00%
HONBUN 6.32 32.00 21.27 21.06 4.08 0.47%1.00%
ICREATE 0.90 9.00 n/a na 4.53 0.00%0.00%
INDIES 3.75 25.00 33.75 30.49 7.73 2.13%#DIV/0!
ISP 15.00 135.00 31.21 27.24 4.68 0.00%0.00%
JAMT 6.14 (30.00) 14.87 21.63 2.95 0.49%1.52%
JETCON 1.96 16.00 18.26 19.92 2.20 1.53%0.73%
KEX 11.20 (80.00) 27.03 26.04 7.48 0.71%0.47%
KEY 3.25 n/a na 1.41 0.00%0.86%
KLE 2.30 n/a na 2.01 0.00%0.00%
KREMI 5.05 5.00 35.45 26.21 2.62 0.95%1.00%
LASD 3.47 2.00 23.05 20.24 2.27 1.24%3.03%
LASF 6.49 (11.00) 29.14 24.49 5.16 0.00%0.00%
LASM 5.37 (1.00) 19.59 17.84 3.74 1.14%1.01%
MEEG 6.30 (24.00) 17.65 14.36 3.07 0.95%0.00%
MDS 7.46 46.00 17.89 19.24 2.59 0.80%2.10%
PTL 1.85 45.55 42.09 3.85 0.00%1.30%
PURITY 2.38 6.00 90.34 33.73 0.72 0.00%0.00%
ROC 4.10 - n/a na 1.66 0.00%0.00%
SOS 14.11 48.00 27.74 25.31 6.15 0.35%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.04 (40.00) 43.25 40.47 20.54 0.00%0.00%
tTech 6.48 24.77 23.37 3.29 1.00%0.00%

Click Here to Download
2019-08-12T20:44:15+00:00