Trade Sheet: Monday August 12, 2024

Date: Monday August 12, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.20 13.00 6.38 7.46 0.41 0.00%0.00%
ASBH 38.98 - 20.19 26.28 3.50 0.00%0.00%
BIL 72.95 (103.00) 22.86 35.62 2.50 0.00%0.00%
BRG 7.39 1.00 n/a na 1.45 0.00%0.00%
CAR 9.55 (2.00) 14.01 13.22 25.41 6.91%10.42%
ENERGY 0.85 (3.00) n/a na na 0.00%0.00%
CCC 64.08 (42.00) 7.36 7.10 1.92 3.07%3.29%
CPFV 36.29 4.06 8.94 0.52 0.08%0.07%
EPLY 38.00 20.00 27.44 40.37 5.86 3.35%3.07%
FIRSTROCKJMD 10.30 (23.00) n/a na 0.55 0.00%0.00%
GHL 340.00 (12.00) 4.57 96.20 0.81 0.22%0.21%
GK 73.23 11.00 9.08 9.19 0.88 2.21%2.73%
JBG 34.77 131.00 6.84 6.58 1.35 1.09%2.52%
JMMBGL 23.36 103.00 3.96 3.14 0.86 1.07%0.96%
JP 24.45 38.00 1.79 13.26 0.75 1.23%1.36%
JSE 10.14 (12.00) 19.59 17.82 2.74 3.36%1.28%
KEY 2.48 (11.00) 25.33 22.37 1.02 0.00%0.00%
KPREIT 9.12 (35.00) 11.12 10.31 1.07 0.01%0.02%
KW 27.47 23.00 12.48 11.95 0.84 2.51%2.52%
MASSY 76.56 (84.00) 9.20 8.16 0.87 0.04%0.18%
MGL 8.00 - n/a 3.84 0.61 0.00%0.00%
MJE 9.50 (1.00) n/a 2.07 0.69 0.00%0.70%
MPCCEL 88.00 6.63 6.45 n/a 0.00%0.00%
MTLJA 11.95 5.08 4.83 1.14 0.00%0.00%
NCBFG 50.56 (37.00) 10.24 7.51 0.81 1.98%0.00%
PAL 1.11 (1.00) 2.75 12.41 0.77 0.00%0.00%
PJAM 47.08 95.00 23.25 20.90 1.01 1.17%1.14%
PJX 10.80 n/a na 0.93 0.00%0.00%
PROVENJA 17.80 21.00 7.46 3.98 0.85 1.32%3.79%
PULS 1.65 5.00 8.28 7.03 1.02 0.00%0.00%
QWI 0.73 3.00 87.74 7.01 0.55 0.00%0.00%
RJR 0.94 (1.00) n/a 13.62 0.69 0.00%0.82%
SALF 3.88 - 16.63 25.63 3.38 3.30%2.94%
SRFJMD 8.71 7.41 3.67 0.22 0.00%0.00%
SCIJMD 11.06 19.00 4.66 5.48 0.35 0.00%0.02%
SELECTF 0.43 - n/a 32.67 0.73 0.00%2.56%
SELECTMD 0.70 (1.00) 7.65 12.71 0.65 0.00%5.41%
SEP 80.11 (223.00) 20.51 21.27 2.05 1.51%2.07%
SGJ 44.73 66.00 7.61 7.02 1.10 2.68%52.94%
SIL 2.40 19.00 10.81 28.81 0.73 0.05%0.05%
SJ 40.25 24.00 11.92 14.14 1.64 2.39%2.57%
SML 6.18 3.00 2.66 4.61 0.61 1.28%6.09%
SVL 21.18 7.00 27.25 24.79 12.37 2.61%3.46%
TJH 3.09 2.00 9.23 8.06 4.45 3.05%13.77%
VMIL 2.76 13.00 5.93 15.82 1.44 0.00%0.00%
WIG 0.99 (1.00) 11.63 22.50 2.07 1.55%0.70%
WISYNCO 20.04 (18.00) 14.47 13.62 3.10 2.30%2.09%
XFUND 8.12 (4.00) 34.63 32.81 0.86 0.00%0.00%
ASBHUS 0.22 18.06 23.52 3.13 0.00%n/a
FIRSTROCKUSD 0.04 (0.33) n/a na 0.32 0.00%0.00%
MTL 0.08 - 5.58 5.33 1.26 0.00%0.00%
MPCCELUS 0.75 4.75 8.72 8.62 n/a 0.00%0.00%
PBS 1.45 26.80 20.96 2.71 0.00%0.00%
Proven 0.11 (0.17) 7.05 8.09 0.80 0.00%23.30%
SCIUSD 0.07 (0.03) 3.25 3.87 0.24 2.15%1044.00%
SILUS 0.02 (0.10) 11.55 30.80 0.78 0.00%0.00%
SRFUSD 0.09 8.73 4.29 0.26 1.25%2.00%
TJHUSD 0.02 - 8.93 8.19 4.33 0.00%0.00%
AFS 18.96 15.30 12.45 1.78 0.63%1.36%
AMG 2.81 (4.00) 11.80 11.75 1.08 0.00%0.00%
BPOW 4.46 (2.00) 14.54 13.90 1.53 0.00%1.50%
CABROKERS 3.48 49.00 9.80 8.79 1.61 4.05%1.21%
CAC 2.45 n/a na 0.96 0.00%0.52%
CFF 1.49 (1.00) 11.22 13.72 2.02 0.00%2.78%
CHL 11.12 16.76 20.99 4.44 1.39%2.08%
CPJ 9.15 (10.00) 9.21 8.40 1.93 0.00%0.00%
DCOVE 21.61 (135.00) 18.72 21.15 1.72 5.55%9.09%
DOLLA 2.79 9.00 14.65 13.01 6.04 3.55%2.44%
DTL 1.89 (1.00) 48.92 45.95 1.28 0.00%0.00%
ECL 4.02 4.00 14.63 14.34 5.15 0.00%0.00%
EFRESH 1.85 - 18.29 17.21 3.02 0.00%0.00%
ELITE 1.39 (1.00) 71.16 70.23 1.02 0.00%0.00%
FESCO 3.22 (10.00) 19.60 12.94 3.57 0.00%0.00%
FOSRICH 2.20 (1.00) 74.18 93.19 5.28 0.00%0.84%
FTNA 8.14 2.00 17.16 17.43 3.62 4.30%2.00%
GENAC 6.37 (75.00) 13.05 11.83 1.72 0.00%4.05%
GWEST 0.91 - n/a na 0.63 0.00%0.00%
HONBUN 8.35 (34.00) 14.64 13.86 2.77 1.92%2.50%
ICREATE 0.52 1.00 n/a na 0.91 0.00%0.00%
INDIES 2.67 9.00 13.96 14.14 2.63 4.12%3.91%
IPCL 1.70 (1.00) 11.74 14.14 1.97 1.76%0.00%
ISP 22.99 199.00 29.32 26.06 3.98 0.00%0.00%
JAMT 2.17 (26.00) 35.67 19.48 1.49 0.00%0.00%
JFP 0.95 (1.00) n/a n/a 7.75 0.00%0.00%
JETCON 0.97 - n/a na 0.99 0.00%0.00%
KEX 9.77 - 13.51 13.30 3.88 0.00%0.00%
KLE 2.20 - n/a n/a 67.20 0.00%0.00%
KREMI 3.44 35.45 31.15 1.51 0.00%0.00%
LASD 4.81 1.00 12.49 10.29 1.78 2.29%2.65%
LASF 1.82 13.00 14.39 16.52 1.02 0.00%0.00%
LASM 6.95 (34.00) 11.24 10.96 2.10 2.16%2.67%
LEARN 0.37 (2.00) n/a 2.71 na 0.00%0.00%
LUMBER 2.80 (2.00) 13.84 11.63 2.91 0.00%2.86%
MAILPAC 2.11 (4.00) 21.09 15.67 9.81 1.42%5.02%
MEEG 11.08 (90.00) 24.57 24.07 3.56 1.08%0.72%
MDS 1.83 - n/a 6.58 0.63 0.00%0.00%
1GS 0.77 (2.00) 18.79 15.30 2.16 0.00%0.00%
OMNI 0.93 1.00 15.85 15.85 3.57 0.00%n/a
ONE 1.00 (2.00) n/a 74.21 4.91 0.00%0.00%
PTL 1.10 (2.00) n/a 9.32 1.63 0.00%3.13%
PURITY 1.82 31.00 27.31 0.55 0.00%0.00%
ROC 3.00 9.47 8.54 0.85 0.00%0.00%
RPL 2.16 - 51.88 28.51 6.62 0.00%0.00%
SOS 1.65 (4.00) 13.29 12.48 2.60 0.00%11.56%
SPURTREE 1.88 (3.00) 52.16 47.38 4.10 0.00%0.00%
MFS 0.64 (5.00) n/a na 0.95 0.00%0.00%
LAB 1.23 (10.00) 17.39 13.94 1.80 0.00%2.12%
TROPICAL 2.19 (3.00) 22.32 12.17 2.51 0.00%2.05%
tTech 2.30 (1.00) 12.43 11.25 1.00 0.00%0.00%

Click Here to Download
2024-08-12T15:05:54-05:00