| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.92 | - | 35.01 | 29.48 | 0.59 | 0.00% | 0.11% |
| 1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
| BIL | 9.02 | (57.00) | 20.70 | 16.89 | 1.41 | 3.33% | 1.47% |
| BRG | 21.01 | 1.00 | 24.29 | 27.07 | 4.25 | 1.36% | 3.02% |
| CAR | 9.17 | 1.00 | 12.77 | 12.11 | 21.79 | 6.22% | 6.67% |
| CBNY | 0.12 | 1.00 | n/a | na | 3.75 | 283.33% | 0.00% |
| CCC | 48.87 | 513.00 | 38.19 | 17.92 | 4.16 | 0.00% | 0.00% |
| GK | 58.63 | 13.32 | 12.50 | 1.29 | 1.45% | 2.60% | |
| JBG | 23.87 | 22.00 | 14.60 | 14.29 | 1.85 | 0.71% | 1.96% |
| JMMBGL | 30.00 | 8.00 | 13.76 | 13.15 | 1.75 | 0.90% | 1.92% |
| JP | 16.75 | (4.00) | 20.17 | 24.76 | 1.64 | 0.00% | 0.60% |
| JSE | 7.99 | 6.00 | 18.08 | 14.23 | 5.45 | 3.75% | 2.08% |
| KPREIT | 5.50 | 15.00 | 15.34 | 37.99 | 1.00 | 1.37% | 1.00% |
| KW | 51.77 | (53.00) | 44.48 | 40.74 | 3.16 | 0.39% | 1.17% |
| MIL | 7.66 | (59.00) | 8.19 | n/a | 0.77 | 0.00% | 3.89% |
| MJE | 8.30 | - | 11.70 | n/a | 0.89 | 0.00% | #DIV/0! |
| NCBFG | 101.29 | (170.00) | 9.97 | 9.90 | 2.01 | 1.38% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 52.64 | 77.00 | 13.60 | 13.35 | 1.82 | 0.47% | 2.33% |
| PJX | 9.00 | 16.54 | 54.44 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.88 | 14.85 | 14.30 | 1.84 | 0.52% | 0.89% | |
| RJR | 1.03 | - | n/a | 14.22 | 1.04 | 0.00% | 1.90% |
| SALF | 16.50 | (7.00) | 12.13 | 10.62 | 2.05 | 3.03% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 12.34 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SEP | 34.07 | 7.00 | 20.30 | 19.65 | 1.83 | 1.47% | 3.17% |
| SGJ | 52.52 | (37.00) | 12.26 | 12.14 | 1.50 | 1.83% | 3.48% |
| SIL | 14.54 | 14.71 | 12.09 | 1.01 | 2.42% | 1.59% | |
| SJ | 37.70 | (24.00) | 12.15 | 11.69 | 2.20 | 1.75% | 3.60% |
| SVL | 15.56 | (14.00) | 30.85 | 20.06 | 14.38 | 4.18% | 6.16% |
| VMIL | 3.91 | (1.00) | 16.37 | 14.48 | 2.33 | 0.51% | 0.00% |
| WISYNCO | 9.29 | (10.00) | 18.13 | 13.68 | 4.17 | 0.68% | 0.00% |
| XFUND | 14.50 | 7.00 | 12.07 | 11.01 | 1.40 | 0.00% | 0.93% |
| MTL | 0.17 | 37.09 | 36.78 | 2.77 | 1208.71% | 0.00% | |
| Proven | 0.20 | 19.72 | 17.85 | 1.52 | 0.90% | 4.95% | |
| AFS | 45.30 | 16.71 | 15.80 | 4.90 | 1.26% | 2.39% | |
| AMG | 1.95 | 4.00 | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 40.08 | 8.00 | 22.15 | 18.15 | 2.97 | 0.47% | 0.45% |
| CAC | 8.50 | (50.00) | 10.72 | 10.24 | 2.30 | 0.94% | 0.00% |
| CFF | 13.00 | 13.61 | 13.14 | 3.01 | 1.92% | 2.27% | |
| CHL | 10.89 | 89.00 | 31.79 | 30.98 | 11.54 | 1.06% | 2.45% |
| CPJ | 6.76 | 26.00 | 18.47 | 15.82 | 2.47 | 0.00% | 1.34% |
| DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 2.42% | 5.00% | |
| DTL | 25.00 | 93.00 | 25.44 | 19.77 | 6.55 | 0.28% | 0.75% |
| ECL | 8.15 | 12.00 | 34.21 | 27.95 | 23.98 | 6.12% | 0.02% |
| EFRESH | 1.90 | (4.00) | 39.73 | 32.31 | 6.10 | 0.00% | 0.00% |
| ELITE | 2.85 | (2.00) | 33.72 | 23.12 | 2.67 | 0.00% | 0.00% |
| EPLY | 9.96 | 25.92 | 23.28 | 2.76 | 2.02% | 0.05% | |
| FOSRICH | 2.81 | (5.00) | 14.49 | 13.23 | 2.11 | 0.00% | 0.00% |
| GENAC | 3.57 | 15.81 | 13.73 | 1.88 | 0.00% | 6.93% | |
| GWEST | 2.17 | n/a | na | 1.73 | 0.00% | 0.00% | |
| HONBUN | 4.47 | 57.00 | 26.75 | 22.41 | 3.52 | 0.89% | 0.68% |
| ISP | 16.00 | 33.00 | 30.44 | 5.69 | 0.00% | 0.00% | |
| JAMT | 4.01 | 10.00 | 15.62 | 12.93 | 2.47 | 0.75% | 1.86% |
| JETCON | 4.00 | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% | |
| KEX | 11.37 | 32.01 | 30.00 | 9.08 | 0.62% | 0.34% | |
| KEY | 3.02 | 210.59 | 40.88 | 1.06 | 0.96% | 0.00% | |
| KLE | 2.81 | - | 56.53 | na | 2.04 | 0.00% | 0.00% |
| KREMI | 5.80 | 19.91 | 17.56 | 3.17 | 0.83% | 0.80% | |
| LASD | 3.98 | (2.00) | 13.35 | 15.86 | 2.89 | 2.94% | 0.64% |
| LASF | 5.45 | 11.00 | 23.94 | 20.23 | 4.69 | 0.00% | 1.29% |
| LASM | 4.00 | - | 24.65 | 22.93 | 3.17 | 0.95% | 0.70% |
| MEEG | 5.99 | (67.00) | 16.78 | 14.96 | 3.41 | 0.00% | 1.19% |
| MDS | 6.40 | - | 14.89 | 14.43 | 2.43 | 1.63% | 1.19% |
| MUSIC | 1.71 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% | |
| PURITY | 2.16 | n/a | 18.02 | 0.65 | 0.00% | 0.00% | |
| ROC | 3.50 | 24.00 | n/a | na | 1.46 | 0.00% | 0.00% |
| SOS | 9.35 | 35.00 | 24.03 | 17.99 | 5.65 | 0.43% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.00 | 22.35 | 20.30 | 2.72 | 0.00% | 0.75% |
Click Here to Download