Trade Sheet: Monday August 13, 2018

Date: Monday August 13, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.92 - 35.01 29.48 0.59 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 9.02 (57.00) 20.70 16.89 1.41 3.33%1.47%
BRG 21.01 1.00 24.29 27.07 4.25 1.36%3.02%
CAR 9.17 1.00 12.77 12.11 21.79 6.22%6.67%
CBNY 0.12 1.00 n/a na 3.75 283.33%0.00%
CCC 48.87 513.00 38.19 17.92 4.16 0.00%0.00%
GK 58.63 13.32 12.50 1.29 1.45%2.60%
JBG 23.87 22.00 14.60 14.29 1.85 0.71%1.96%
JMMBGL 30.00 8.00 13.76 13.15 1.75 0.90%1.92%
JP 16.75 (4.00) 20.17 24.76 1.64 0.00%0.60%
JSE 7.99 6.00 18.08 14.23 5.45 3.75%2.08%
KPREIT 5.50 15.00 15.34 37.99 1.00 1.37%1.00%
KW 51.77 (53.00) 44.48 40.74 3.16 0.39%1.17%
MIL 7.66 (59.00) 8.19 n/a 0.77 0.00%3.89%
MJE 8.30 - 11.70 n/a 0.89 0.00%#DIV/0!
NCBFG 101.29 (170.00) 9.97 9.90 2.01 1.38%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 52.64 77.00 13.60 13.35 1.82 0.47%2.33%
PJX 9.00 16.54 54.44 0.87 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.88 14.85 14.30 1.84 0.52%0.89%
RJR 1.03 - n/a 14.22 1.04 0.00%1.90%
SALF 16.50 (7.00) 12.13 10.62 2.05 3.03%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.34 27.53 13.77 1.09 0.00%#DIV/0!
SEP 34.07 7.00 20.30 19.65 1.83 1.47%3.17%
SGJ 52.52 (37.00) 12.26 12.14 1.50 1.83%3.48%
SIL 14.54 14.71 12.09 1.01 2.42%1.59%
SJ 37.70 (24.00) 12.15 11.69 2.20 1.75%3.60%
SVL 15.56 (14.00) 30.85 20.06 14.38 4.18%6.16%
VMIL 3.91 (1.00) 16.37 14.48 2.33 0.51%0.00%
WISYNCO 9.29 (10.00) 18.13 13.68 4.17 0.68%0.00%
XFUND 14.50 7.00 12.07 11.01 1.40 0.00%0.93%
MTL 0.17 37.09 36.78 2.77 1208.71%0.00%
Proven 0.20 19.72 17.85 1.52 0.90%4.95%
AFS 45.30 16.71 15.80 4.90 1.26%2.39%
AMG 1.95 4.00 n/a 23.09 2.22 0.00%2.80%
BPOW 40.08 8.00 22.15 18.15 2.97 0.47%0.45%
CAC 8.50 (50.00) 10.72 10.24 2.30 0.94%0.00%
CFF 13.00 13.61 13.14 3.01 1.92%2.27%
CHL 10.89 89.00 31.79 30.98 11.54 1.06%2.45%
CPJ 6.76 26.00 18.47 15.82 2.47 0.00%1.34%
DCOVE 16.50 14.67 13.30 1.96 2.42%5.00%
DTL 25.00 93.00 25.44 19.77 6.55 0.28%0.75%
ECL 8.15 12.00 34.21 27.95 23.98 6.12%0.02%
EFRESH 1.90 (4.00) 39.73 32.31 6.10 0.00%0.00%
ELITE 2.85 (2.00) 33.72 23.12 2.67 0.00%0.00%
EPLY 9.96 25.92 23.28 2.76 2.02%0.05%
FOSRICH 2.81 (5.00) 14.49 13.23 2.11 0.00%0.00%
GENAC 3.57 15.81 13.73 1.88 0.00%6.93%
GWEST 2.17 n/a na 1.73 0.00%0.00%
HONBUN 4.47 57.00 26.75 22.41 3.52 0.89%0.68%
ISP 16.00 33.00 30.44 5.69 0.00%0.00%
JAMT 4.01 10.00 15.62 12.93 2.47 0.75%1.86%
JETCON 4.00 14.53 13.53 4.88 0.88%1.17%
KEX 11.37 32.01 30.00 9.08 0.62%0.34%
KEY 3.02 210.59 40.88 1.06 0.96%0.00%
KLE 2.81 - 56.53 na 2.04 0.00%0.00%
KREMI 5.80 19.91 17.56 3.17 0.83%0.80%
LASD 3.98 (2.00) 13.35 15.86 2.89 2.94%0.64%
LASF 5.45 11.00 23.94 20.23 4.69 0.00%1.29%
LASM 4.00 - 24.65 22.93 3.17 0.95%0.70%
MEEG 5.99 (67.00) 16.78 14.96 3.41 0.00%1.19%
MDS 6.40 - 14.89 14.43 2.43 1.63%1.19%
MUSIC 1.71 n/a na na 0.00%0.00%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.16 n/a 18.02 0.65 0.00%0.00%
ROC 3.50 24.00 n/a na 1.46 0.00%0.00%
SOS 9.35 35.00 24.03 17.99 5.65 0.43%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.00 22.35 20.30 2.72 0.00%0.75%

Click Here to Download
2018-08-13T19:36:51+00:00