Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.99 | - | n/a | 39.06 | 0.51 | 0.00% | 0.00% |
1834 | 1.03 | - | n/a | na | 0.84 | 0.00% | 8.00% |
BIL | 88.75 | 11.00 | 39.03 | 137.67 | 6.78 | 0.92% | 13.39% |
BRG | 18.91 | (13.00) | 23.67 | 26.76 | 3.66 | 1.62% | 2.87% |
CAR | 8.02 | 11.00 | 11.09 | 10.37 | 24.65 | 1.75% | 7.63% |
CBNY | 0.14 | 2.00 | n/a | na | 8.35 | 0.00% | 82.93% |
CCC | 78.44 | 109.00 | 22.60 | 20.98 | 8.45 | 0.00% | 0.00% |
GK | 70.77 | 98.00 | 14.48 | 14.03 | 1.39 | 0.57% | 3.08% |
JBG | 34.48 | 126.00 | 17.48 | 16.32 | 2.81 | 0.58% | 0.95% |
JMMBGL | 51.26 | 133.00 | 20.92 | 17.58 | 2.55 | 0.55% | 2.14% |
JP | 28.24 | (16.00) | 30.76 | 28.70 | 2.35 | 0.00% | 0.72% |
JSE | 30.02 | 1.00 | 45.04 | 42.54 | 17.51 | 0.50% | 4.28% |
KPREIT | 7.50 | (4.00) | n/a | 100.20 | 1.34 | 0.01% | 0.98% |
KW | 68.11 | 588.00 | 42.64 | 39.59 | 3.81 | 0.34% | 1.38% |
MIL | 9.14 | 25.00 | n/a | n/a | 0.70 | 2.74% | 0.00% |
MJE | 12.27 | 7.00 | n/a | n/a | 0.85 | 0.53% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 213.05 | 442.00 | 18.74 | 16.28 | 38.35 | 0.42% | 2.82% |
PAL | 2,100.00 | - | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% |
PJAM | 105.85 | 32.00 | 15.10 | 17.57 | 2.91 | 0.25% | 2.33% |
PJX | 7.53 | (2.00) | n/a | 37.58 | 0.70 | 0.00% | 0.00% |
PROVENJA | 40.31 | 29.00 | 25.26 | 23.37 | 2.05 | 0.95% | 3.85% |
PULS | 3.49 | 39.00 | 15.35 | 13.78 | 1.95 | 0.52% | 0.83% |
RJR | 1.64 | (1.00) | n/a | 94.45 | 1.67 | 1.22% | 0.00% |
SALF | 34.00 | 17.94 | 17.80 | 3.72 | 1.32% | 9.33% | |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 24.43 | 35.00 | 13.70 | 19.41 | 0.95 | 0.00% | #DIV/0! |
SELECTF | 1.63 | (4.00) | n/a | 16.30 | n/a | 0.00% | #DIV/0! |
SEP | 51.77 | 60.00 | 32.55 | 26.35 | 2.53 | 0.97% | 3.17% |
SGJ | 54.42 | (168.00) | 14.56 | 16.56 | 1.41 | 3.56% | 3.70% |
SIL | 3.85 | 24.37 | 22.56 | 1.25 | 1.57% | 3.48% | |
SJ | 75.45 | 220.00 | 19.21 | 17.87 | 2.64 | 1.05% | 3.37% |
SML | 5.60 | - | n/a | 11.67 | 1.08 | 2.19% | #DIV/0! |
SVL | 27.39 | 120.00 | 34.38 | 22.76 | 20.89 | 0.80% | 7.03% |
VMIL | 7.98 | 21.00 | 21.60 | 27.47 | 3.57 | 0.38% | 4.32% |
WIG | 0.97 | (2.00) | 14.30 | 11.06 | 3.27 | 0.00% | #DIV/0! |
WISYNCO | 24.27 | 43.00 | 31.06 | 25.72 | 8.21 | 0.41% | 1.13% |
XFUND | 11.09 | (11.00) | 340.50 | 31.48 | 0.94 | 0.00% | 0.00% |
MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
Proven | 0.26 | (0.68) | 21.61 | 20.00 | 1.75 | 0.91% | 3.57% |
AFS | 41.13 | (137.00) | 26.56 | 25.83 | 4.70 | 0.71% | 2.55% |
AMG | 2.23 | 1.00 | 32.97 | 23.53 | 2.33 | 0.00% | 0.00% |
BPOW | 10.02 | 49.00 | 40.65 | 39.32 | 6.31 | 0.00% | 0.45% |
CAC | 15.15 | 80.84 | 24.60 | 3.98 | 0.23% | 1.23% | |
CFF | 18.99 | (101.00) | 26.73 | 25.56 | 3.69 | 0.00% | 2.27% |
CHL | 10.00 | (140.00) | 29.76 | 27.75 | 9.20 | 1.20% | 2.45% |
CPJ | 4.65 | (3.00) | n/a | 32.12 | 1.80 | 0.00% | 0.00% |
DCOVE | 12.05 | 17.78 | 18.14 | 1.23 | 1.66% | 3.75% | |
DTL | 2.90 | (5.00) | 25.04 | 23.08 | 5.72 | 0.00% | 0.88% |
ECL | 6.39 | (1.00) | 21.11 | 20.23 | 24.51 | 0.00% | 13.14% |
EFRESH | 1.35 | (24.00) | n/a | na | 1.77 | 0.00% | #DIV/0! |
ELITE | 6.91 | 9.00 | 51.47 | 47.07 | 5.46 | 0.00% | #DIV/0! |
EPLY | 16.94 | (6.00) | 21.41 | 20.99 | 4.20 | 2.20% | 2.30% |
FOSRICH | 4.83 | 11.00 | 26.54 | 23.31 | 3.21 | 0.00% | 0.00% |
FTNA | 8.24 | - | 38.56 | 35.23 | 8.84 | 0.00% | #DIV/0! |
GENAC | 5.94 | 77.00 | 18.28 | 15.90 | 2.80 | 0.00% | 5.20% |
GWEST | 1.35 | 12.00 | n/a | na | 0.94 | 0.00% | 0.00% |
HONBUN | 6.50 | 8.00 | 21.88 | 20.85 | 4.20 | 0.46% | 1.00% |
ICREATE | 0.80 | - | n/a | na | 4.02 | 0.00% | 0.00% |
INDIES | 3.40 | - | 30.60 | 27.65 | 7.01 | 2.35% | #DIV/0! |
ISP | 18.09 | 36.02 | 31.18 | 5.44 | 0.00% | 0.00% | |
JAMT | 5.83 | 39.00 | 14.12 | 20.54 | 2.80 | 0.51% | 1.52% |
JETCON | 1.71 | (19.00) | 28.29 | 22.27 | 1.89 | 1.75% | 0.73% |
KEX | 11.15 | 29.58 | 24.48 | 7.15 | 0.72% | 0.47% | |
KEY | 3.25 | n/a | na | 1.72 | 0.00% | 0.86% | |
KLE | 2.31 | n/a | na | 2.01 | 0.00% | 0.00% | |
KREMI | 4.75 | 14.00 | 33.35 | 24.65 | 2.47 | 1.01% | 1.00% |
LASD | 3.25 | (5.00) | 21.59 | 18.95 | 2.13 | 1.32% | 3.03% |
LASF | 4.76 | (66.00) | 22.11 | 20.25 | 3.58 | 0.00% | 0.00% |
LASM | 5.47 | (8.00) | 19.95 | 18.17 | 3.81 | 1.12% | 1.01% |
MEEG | 6.85 | (15.00) | 19.19 | 15.61 | 3.33 | 0.88% | 0.00% |
MDS | 7.50 | 23.00 | 17.98 | 19.34 | 2.60 | 0.80% | 2.10% |
PTL | 2.00 | 49.25 | 45.50 | 4.16 | 0.00% | 1.30% | |
PURITY | 1.87 | (3.00) | 61.12 | 31.06 | 0.56 | 0.00% | 0.00% |
ROC | 4.21 | (29.00) | n/a | na | 1.71 | 0.00% | 0.00% |
SOS | 14.64 | 25.00 | 28.78 | 26.26 | 6.38 | 0.34% | 0.81% |
SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.08 | (10.00) | 43.82 | 41.00 | 20.81 | 0.00% | 0.00% |
tTech | 7.35 | 22.00 | 28.10 | 26.51 | 3.73 | 0.88% | 0.00% |
Click Here to Download