Trade Sheet: Monday August 19, 2019

Date: Monday August 19, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.99 - n/a 39.06 0.51 0.00%0.00%
1834 1.03 - n/a na 0.84 0.00%8.00%
BIL 88.75 11.00 39.03 137.67 6.78 0.92%13.39%
BRG 18.91 (13.00) 23.67 26.76 3.66 1.62%2.87%
CAR 8.02 11.00 11.09 10.37 24.65 1.75%7.63%
CBNY 0.14 2.00 n/a na 8.35 0.00%82.93%
CCC 78.44 109.00 22.60 20.98 8.45 0.00%0.00%
GK 70.77 98.00 14.48 14.03 1.39 0.57%3.08%
JBG 34.48 126.00 17.48 16.32 2.81 0.58%0.95%
JMMBGL 51.26 133.00 20.92 17.58 2.55 0.55%2.14%
JP 28.24 (16.00) 30.76 28.70 2.35 0.00%0.72%
JSE 30.02 1.00 45.04 42.54 17.51 0.50%4.28%
KPREIT 7.50 (4.00) n/a 100.20 1.34 0.01%0.98%
KW 68.11 588.00 42.64 39.59 3.81 0.34%1.38%
MIL 9.14 25.00 n/a n/a 0.70 2.74%0.00%
MJE 12.27 7.00 n/a n/a 0.85 0.53%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 213.05 442.00 18.74 16.28 38.35 0.42%2.82%
PAL 2,100.00 - 34.44 47.08 5.84 0.10%0.00%
PJAM 105.85 32.00 15.10 17.57 2.91 0.25%2.33%
PJX 7.53 (2.00) n/a 37.58 0.70 0.00%0.00%
PROVENJA 40.31 29.00 25.26 23.37 2.05 0.95%3.85%
PULS 3.49 39.00 15.35 13.78 1.95 0.52%0.83%
RJR 1.64 (1.00) n/a 94.45 1.67 1.22%0.00%
SALF 34.00 17.94 17.80 3.72 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 24.43 35.00 13.70 19.41 0.95 0.00%#DIV/0!
SELECTF 1.63 (4.00) n/a 16.30 n/a 0.00%#DIV/0!
SEP 51.77 60.00 32.55 26.35 2.53 0.97%3.17%
SGJ 54.42 (168.00) 14.56 16.56 1.41 3.56%3.70%
SIL 3.85 24.37 22.56 1.25 1.57%3.48%
SJ 75.45 220.00 19.21 17.87 2.64 1.05%3.37%
SML 5.60 - n/a 11.67 1.08 2.19%#DIV/0!
SVL 27.39 120.00 34.38 22.76 20.89 0.80%7.03%
VMIL 7.98 21.00 21.60 27.47 3.57 0.38%4.32%
WIG 0.97 (2.00) 14.30 11.06 3.27 0.00%#DIV/0!
WISYNCO 24.27 43.00 31.06 25.72 8.21 0.41%1.13%
XFUND 11.09 (11.00) 340.50 31.48 0.94 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.26 (0.68) 21.61 20.00 1.75 0.91%3.57%
AFS 41.13 (137.00) 26.56 25.83 4.70 0.71%2.55%
AMG 2.23 1.00 32.97 23.53 2.33 0.00%0.00%
BPOW 10.02 49.00 40.65 39.32 6.31 0.00%0.45%
CAC 15.15 80.84 24.60 3.98 0.23%1.23%
CFF 18.99 (101.00) 26.73 25.56 3.69 0.00%2.27%
CHL 10.00 (140.00) 29.76 27.75 9.20 1.20%2.45%
CPJ 4.65 (3.00) n/a 32.12 1.80 0.00%0.00%
DCOVE 12.05 17.78 18.14 1.23 1.66%3.75%
DTL 2.90 (5.00) 25.04 23.08 5.72 0.00%0.88%
ECL 6.39 (1.00) 21.11 20.23 24.51 0.00%13.14%
EFRESH 1.35 (24.00) n/a na 1.77 0.00%#DIV/0!
ELITE 6.91 9.00 51.47 47.07 5.46 0.00%#DIV/0!
EPLY 16.94 (6.00) 21.41 20.99 4.20 2.20%2.30%
FOSRICH 4.83 11.00 26.54 23.31 3.21 0.00%0.00%
FTNA 8.24 - 38.56 35.23 8.84 0.00%#DIV/0!
GENAC 5.94 77.00 18.28 15.90 2.80 0.00%5.20%
GWEST 1.35 12.00 n/a na 0.94 0.00%0.00%
HONBUN 6.50 8.00 21.88 20.85 4.20 0.46%1.00%
ICREATE 0.80 - n/a na 4.02 0.00%0.00%
INDIES 3.40 - 30.60 27.65 7.01 2.35%#DIV/0!
ISP 18.09 36.02 31.18 5.44 0.00%0.00%
JAMT 5.83 39.00 14.12 20.54 2.80 0.51%1.52%
JETCON 1.71 (19.00) 28.29 22.27 1.89 1.75%0.73%
KEX 11.15 29.58 24.48 7.15 0.72%0.47%
KEY 3.25 n/a na 1.72 0.00%0.86%
KLE 2.31 n/a na 2.01 0.00%0.00%
KREMI 4.75 14.00 33.35 24.65 2.47 1.01%1.00%
LASD 3.25 (5.00) 21.59 18.95 2.13 1.32%3.03%
LASF 4.76 (66.00) 22.11 20.25 3.58 0.00%0.00%
LASM 5.47 (8.00) 19.95 18.17 3.81 1.12%1.01%
MEEG 6.85 (15.00) 19.19 15.61 3.33 0.88%0.00%
MDS 7.50 23.00 17.98 19.34 2.60 0.80%2.10%
PTL 2.00 49.25 45.50 4.16 0.00%1.30%
PURITY 1.87 (3.00) 61.12 31.06 0.56 0.00%0.00%
ROC 4.21 (29.00) n/a na 1.71 0.00%0.00%
SOS 14.64 25.00 28.78 26.26 6.38 0.34%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.08 (10.00) 43.82 41.00 20.81 0.00%0.00%
tTech 7.35 22.00 28.10 26.51 3.73 0.88%0.00%

Click Here to Download
2019-08-19T19:29:44+00:00